Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	97.77	99.07	97.51	97.94	1,425,051	+0.17(+0.17%)
Sep 27, 2019	98.76	100.77	97.44	97.77	1,521,400	-0.93(-0.94%)
Sep 26, 2019	101.60	101.60	96.55	98.70	1,968,144	-1.70(-1.69%)
Sep 25, 2019	100.26	101.95	99.00	100.40	1,639,879	+0.08(+0.08%)
Sep 24, 2019	105.44	105.92	100.16	100.32	2,376,078	-4.30(-4.11%)
Sep 23, 2019	106.39	107.00	104.52	104.62	1,949,702	-1.70(-1.60%)
Sep 20, 2019	105.15	106.96	104.07	106.32	2,598,200	+0.65(+0.62%)
Sep 19, 2019	103.65	106.26	103.26	105.67	2,216,602	+2.69(+2.61%)
Sep 18, 2019	106.90	107.82	102.17	102.98	3,526,404	-4.85(-4.50%)
Sep 17, 2019	108.86	109.24	107.73	107.83	1,450,230	-0.71(-0.65%)
Sep 16, 2019	106.66	109.42	106.45	108.54	2,062,567	+1.14(+1.06%)
Sep 13, 2019	109.33	109.74	107.23	107.40	1,891,400	-0.86(-0.79%)
Sep 12, 2019	110.14	110.64	107.91	108.26	2,358,207	-0.64(-0.59%)
Sep 11, 2019	109.87	110.36	106.50	108.90	1,952,520	-0.70(-0.64%)
Sep 10, 2019	106.02	110.24	106.02	109.60	3,798,131	+3.20(+3.01%)
Sep 09, 2019	103.95	106.75	102.50	106.40	2,493,427	+2.56(+2.47%)
Sep 06, 2019	100.10	104.07	100.10	103.84	3,046,100	+3.56(+3.55%)
Sep 05, 2019	98.68	101.64	98.41	100.28	2,509,454	+2.75(+2.82%)
Sep 04, 2019	95.95	100.05	95.56	97.53	3,706,946	+2.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.