Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.13 115.00 112.85 114.43 1,697,399 +1.97(+1.75%)
Sep 29, 2020 113.57 114.12 112.03 112.46 1,021,480 -0.84(-0.74%)
Sep 28, 2020 115.70 115.76 112.73 113.30 1,311,061 -1.13(-0.99%)
Sep 25, 2020 111.19 114.94 109.93 114.43 1,847,100 +2.41(+2.15%)
Sep 24, 2020 112.02 113.60 110.41 112.02 1,250,655 -0.41(-0.36%)
Sep 23, 2020 114.65 115.00 111.52 112.43 2,024,538 -2.08(-1.82%)
Sep 22, 2020 111.44 114.80 110.72 114.51 2,334,467 +2.77(+2.48%)
Sep 21, 2020 111.41 112.43 109.51 111.74 2,766,889 -1.98(-1.74%)
Sep 18, 2020 114.39 114.77 109.80 113.72 3,644,300 -0.41(-0.36%)
Sep 17, 2020 114.97 115.25 112.72 114.13 2,750,356 -2.44(-2.09%)
Sep 16, 2020 115.26 117.96 114.12 116.57 3,267,982 +0.99(+0.86%)
Sep 15, 2020 110.22 120.81 109.53 115.58 4,923,582 +6.86(+6.31%)
Sep 14, 2020 106.95 110.62 106.40 108.72 2,777,006 +3.36(+3.19%)
Sep 11, 2020 106.54 107.62 104.25 105.36 1,471,800 -0.65(-0.61%)
Sep 10, 2020 108.66 109.76 105.79 106.01 1,787,025 -2.27(-2.10%)
Sep 09, 2020 108.50 110.11 102.82 108.28 2,512,105 +0.09(+0.08%)
Sep 08, 2020 111.07 111.78 108.07 108.19 2,054,863 -4.78(-4.23%)
Sep 04, 2020 111.83 113.94 110.69 112.97 3,187,400 +1.45(+1.30%)
Sep 03, 2020 114.32 114.32 110.59 111.52 2,572,100 -2.30(-2.02%)
Sep 02, 2020 113.00 114.66 112.06 113.82 1,495,154 +1.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.