Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 150.72 156.59 150.02 156.39 3,029,558 +8.64(+5.85%)
Sep 29, 2015 145.63 152.26 142.16 147.75 2,981,272 +2.15(+1.48%)
Sep 28, 2015 148.82 149.98 142.02 145.60 2,786,459 -3.65(-2.45%)
Sep 25, 2015 159.92 160.68 147.34 149.25 2,526,097 -7.80(-4.97%)
Sep 24, 2015 157.87 159.47 152.72 157.05 2,090,006 -2.58(-1.62%)
Sep 23, 2015 159.65 160.26 155.17 159.63 1,794,702 +0.39(+0.24%)
Sep 22, 2015 158.04 159.79 156.00 159.24 2,251,064 -1.27(-0.79%)
Sep 21, 2015 167.59 168.25 158.54 160.51 2,215,323 -6.07(-3.64%)
Sep 18, 2015 166.11 169.12 165.50 166.58 3,989,863 -1.41(-0.84%)
Sep 17, 2015 168.60 170.00 165.17 167.99 2,178,304 +0.20(+0.12%)
Sep 16, 2015 169.07 170.37 165.12 167.79 1,206,719 -1.24(-0.73%)
Sep 15, 2015 169.84 170.12 166.38 169.03 1,138,830 +0.23(+0.14%)
Sep 14, 2015 170.56 172.57 165.03 168.80 1,956,938 -3.13(-1.82%)
Sep 11, 2015 171.22 172.42 169.32 171.93 1,106,313 +0.28(+0.16%)
Sep 10, 2015 169.15 173.75 169.15 171.65 2,180,314 -0.11(-0.06%)
Sep 09, 2015 179.55 180.20 171.05 171.76 1,137,146 -5.17(-2.92%)
Sep 08, 2015 175.31 177.35 170.58 176.93 1,557,777 +4.95(+2.88%)
Sep 04, 2015 170.01 171.98 171.98 171.98 2,184,200 -3.30(-1.88%)
Sep 03, 2015 177.95 179.00 173.51 175.28 1,537,796 -0.96(-0.54%)
Sep 02, 2015 175.32 176.29 170.03 176.24 1,839,507 +5.39(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.