Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.070 +0.060 (+1.99%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 484.00 800.00 480.00 552.00 14,003 +64.00(+13.11%)
Sep 27, 2018 490.00 494.00 480.00 488.00 290 +6.00(+1.24%)
Sep 26, 2018 532.00 532.00 480.00 482.00 871 -52.00(-9.74%)
Sep 25, 2018 530.00 552.00 500.00 534.00 711 +12.00(+2.30%)
Sep 24, 2018 566.00 600.00 510.00 522.00 1,685 -38.00(-6.79%)
Sep 21, 2018 664.00 674.00 560.00 560.00 1,323 -120.00(-17.65%)
Sep 20, 2018 594.00 960.00 568.00 680.00 8,187 +80.00(+13.33%)
Sep 19, 2018 542.00 600.00 497.52 600.00 309 +54.00(+9.89%)
Sep 18, 2018 554.00 556.00 546.00 546.00 164 -19.66(-3.48%)
Sep 17, 2018 604.00 616.60 561.24 565.66 222 -38.34(-6.35%)
Sep 14, 2018 590.00 627.80 589.00 604.00 289 +16.00(+2.72%)
Sep 13, 2018 568.00 588.70 552.00 588.00 215 +20.40(+3.59%)
Sep 12, 2018 600.00 600.00 546.00 567.60 412 -24.40(-4.12%)
Sep 11, 2018 602.00 632.00 584.00 592.00 393 -16.00(-2.63%)
Sep 10, 2018 634.00 640.00 580.00 608.00 1,531 -142.00(-18.93%)
Sep 07, 2018 822.00 890.00 742.00 750.00 1,167 -50.00(-6.25%)
Sep 06, 2018 792.00 800.00 740.00 800.00 702 +10.00(+1.27%)
Sep 05, 2018 842.00 890.00 790.00 790.00 185 -55.62(-6.58%)
Sep 04, 2018 860.00 898.00 840.64 845.62 173 -16.38(-1.90%)
Aug 31, 2018 862.00 862.00 862.00 0 -38.00(-4.22%)
Aug 30, 2018 902.00 906.00 858.00 900.00 40 +14.00(+1.58%)
Aug 29, 2018 848.00 912.00 846.00 886.00 111 +40.00(+4.73%)
Aug 28, 2018 868.00 868.00 841.20 846.00 80 -18.00(-2.08%)
Aug 27, 2018 910.00 914.00 830.00 864.00 259 -18.00(-2.04%)
Aug 24, 2018 896.00 926.00 878.00 882.00 164 -8.00(-0.90%)
Aug 23, 2018 920.00 960.00 890.00 890.00 122 -26.00(-2.84%)
Aug 22, 2018 884.00 936.00 884.00 916.00 119 +34.00(+3.85%)
Aug 21, 2018 892.00 938.00 830.00 882.00 201 -16.00(-1.78%)
Aug 20, 2018 900.00 960.00 884.00 898.00 355 -10.00(-1.10%)
Aug 17, 2018 840.00 990.00 822.00 908.00 1,073 +63.08(+7.47%)
Aug 16, 2018 890.00 912.32 826.00 844.92 211 -67.08(-7.36%)
Aug 15, 2018 860.00 918.00 772.00 912.00 746 +48.00(+5.56%)
Aug 14, 2018 850.00 926.00 844.00 864.00 505 +4.00(+0.47%)
Aug 13, 2018 942.00 1392 820.00 860.00 5,147 -220.00(-20.37%)
Aug 10, 2018 1120 1200 1000 1080 683 -141.20(-11.56%)
Aug 09, 2018 1204 1240 1180 1221 71 +17.20(+1.43%)
Aug 08, 2018 1204 1233 1180 1204 81 -2.80(-0.23%)
Aug 07, 2018 1270 1277 1204 1207 117 -35.20(-2.83%)
Aug 06, 2018 1302 1319 1204 1242 146 -38.00(-2.97%)
Aug 03, 2018 1160 1340 1116 1280 419 +133.60(+11.65%)
Aug 02, 2018 1204 1204 1080 1146 330 -35.20(-2.98%)
Aug 01, 2018 1326 1360 1160 1182 446 -178.40(-13.12%)
Jul 31, 2018 1120 1560 1120 1360 2,435 +228.00(+20.14%)
Jul 30, 2018 1180 1180 1120 1132 99 -12.80(-1.12%)
Jul 27, 2018 1180 1180 1118 1145 89 -3.20(-0.28%)
Jul 26, 2018 1160 1180 1124 1148 283 +22.80(+2.03%)
Jul 25, 2018 1089 1216 1042 1125 687 +40.00(+3.69%)
Jul 24, 2018 1130 1160 1080 1085 142 -38.80(-3.45%)
Jul 23, 2018 1177 1196 1106 1124 86 -52.77(-4.48%)
Jul 20, 2018 1065 1203 1065 1177 151 +56.77(+5.07%)
Jul 19, 2018 1180 1180 1052 1120 128 -31.22(-2.71%)
Jul 18, 2018 1088 1160 1088 1151 92 +75.22(+6.99%)
Jul 17, 2018 1160 1166 1040 1076 213 -84.00(-7.24%)
Jul 16, 2018 1240 1280 1144 1160 168 +2.48(+0.21%)
Jul 13, 2018 1220 1220 1156 1158 73 -22.48(-1.91%)
Jul 12, 2018 1220 1220 1126 1180 130 -10.40(-0.87%)
Jul 11, 2018 1200 1232 1081 1190 194 +28.00(+2.41%)
Jul 10, 2018 1184 1200 1116 1162 189 +34.40(+3.05%)
Jul 09, 2018 1120 1196 1014 1128 188 +27.20(+2.47%)
Jul 06, 2018 1060 1160 1045 1101 174 +40.80(+3.85%)
Jul 05, 2018 1240 1032 1060 468 +28.00(+2.71%)
Jul 03, 2018 1032 1032 1032 0 -27.60(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.