Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.750	10.09	9.750	10.09	31,222	+0.49(+5.10%)
Sep 27, 2019	9.555	9.691	9.430	9.600	23,400	-0.05(-0.52%)
Sep 26, 2019	9.620	9.700	9.545	9.650	23,521	-0.11(-1.13%)
Sep 25, 2019	9.610	9.830	9.530	9.760	30,962	-0.09(-0.91%)
Sep 24, 2019	9.900	10.01	9.850	9.850	32,621	-0.15(-1.50%)
Sep 23, 2019	9.900	10.02	9.850	10.00	26,211	+0.00(+0.00%)
Sep 20, 2019	10.15	10.16	9.940	10.00	12,900	-0.19(-1.86%)
Sep 19, 2019	10.19	10.22	10.05	10.19	7,262	-0.01(-0.10%)
Sep 18, 2019	10.06	10.48	10.00	10.20	38,759	+0.16(+1.59%)
Sep 17, 2019	10.13	10.24	10.00	10.04	64,091	-0.06(-0.59%)
Sep 16, 2019	10.12	10.19	10.00	10.10	93,255	+0.10(+1.00%)
Sep 13, 2019	10.34	10.34	10.00	10.00	126,700	+0.00(+0.00%)
Sep 12, 2019	9.040	10.20	9.040	10.00	935,209	-2.84(-22.12%)
Sep 11, 2019	12.01	12.84	11.11	12.84	54,703	-0.53(-3.96%)
Sep 10, 2019	13.36	13.65	13.29	13.37	2,034	+0.08(+0.60%)
Sep 09, 2019	13.50	13.68	13.26	13.29	1,835	-0.31(-2.28%)
Sep 06, 2019	14.06	14.06	13.48	13.60	9,100	-1.28(-8.62%)
Sep 05, 2019	14.98	14.98	14.73	14.88	9,916	+0.41(+2.82%)
Sep 04, 2019	14.00	14.50	14.00	14.48	873	+1.22(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.