Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.200 3.951 4.094 6,843 +0.09(+2.20%)
Sep 29, 2022 4.082 4.200 3.903 4.006 8,481 +0.01(+0.15%)
Sep 28, 2022 3.900 4.080 3.900 4.000 32,111 +0.10(+2.56%)
Sep 27, 2022 4.133 4.133 3.761 3.900 13,432 -0.01(-0.26%)
Sep 26, 2022 3.869 3.940 3.750 3.910 9,487 +0.11(+2.89%)
Sep 23, 2022 3.900 3.900 3.244 3.800 35,438 -0.02(-0.55%)
Sep 22, 2022 4.000 4.297 3.700 3.821 34,427 -0.28(-6.80%)
Sep 21, 2022 4.400 4.434 4.100 4.100 9,231 -0.24(-5.51%)
Sep 20, 2022 4.433 4.588 4.200 4.339 7,725 -0.06(-1.43%)
Sep 19, 2022 4.200 4.600 4.205 4.402 35,130 -0.05(-1.12%)
Sep 16, 2022 4.512 4.610 4.400 4.452 8,892 -0.16(-3.47%)
Sep 15, 2022 4.399 4.713 4.250 4.612 27,831 +0.38(+8.95%)
Sep 14, 2022 4.382 4.499 4.210 4.233 12,835 -0.04(-0.98%)
Sep 13, 2022 4.400 4.500 4.200 4.275 16,099 -0.12(-2.84%)
Sep 12, 2022 4.300 4.400 4.118 4.400 11,149 -0.08(-1.76%)
Sep 09, 2022 4.337 4.500 4.101 4.479 21,619 +0.23(+5.39%)
Sep 08, 2022 4.206 4.500 4.036 4.250 59,672 +0.30(+7.65%)
Sep 07, 2022 3.750 4.057 3.735 3.948 20,322 +0.10(+2.55%)
Sep 06, 2022 4.100 4.149 3.660 3.850 75,400 -0.30(-7.30%)
Sep 02, 2022 4.495 4.495 4.100 4.153 74,078 -0.20(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.