Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.480 +0.090 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.560 6.858 6.520 6.690 380,728 +0.14(+2.14%)
Sep 29, 2021 7.120 7.173 6.550 6.550 538,483 -0.55(-7.75%)
Sep 28, 2021 7.360 7.370 7.050 7.100 418,259 -0.29(-3.92%)
Sep 27, 2021 7.360 7.550 7.170 7.390 534,543 +0.03(+0.41%)
Sep 24, 2021 7.160 7.630 7.160 7.360 608,374 +0.09(+1.24%)
Sep 23, 2021 7.390 7.400 7.130 7.270 1,125,618 +0.32(+4.60%)
Sep 22, 2021 6.780 7.015 6.681 6.950 518,867 +0.25(+3.73%)
Sep 21, 2021 6.610 6.819 6.510 6.700 588,871 +0.10(+1.52%)
Sep 20, 2021 6.610 6.860 6.465 6.600 537,846 -0.26(-3.79%)
Sep 17, 2021 6.690 6.970 6.665 6.860 1,025,869 +0.13(+1.93%)
Sep 16, 2021 6.590 6.760 6.430 6.730 483,600 +0.19(+2.91%)
Sep 15, 2021 6.490 6.730 6.380 6.540 874,258 +0.03(+0.46%)
Sep 14, 2021 6.780 6.870 6.490 6.510 939,819 -0.23(-3.41%)
Sep 13, 2021 6.750 7.180 6.640 6.740 2,566,178 +0.44(+6.98%)
Sep 10, 2021 7.020 7.020 6.240 6.300 2,842,247 -0.69(-9.89%)
Sep 09, 2021 8.020 8.580 6.960 6.992 19,126,244 -0.06(-0.83%)
Sep 08, 2021 7.390 7.500 7.035 7.050 4,438,779 -0.34(-4.60%)
Sep 07, 2021 7.610 7.730 7.030 7.390 914,010 -0.19(-2.51%)
Sep 03, 2021 7.380 7.640 7.316 7.580 611,415 +0.12(+1.61%)
Sep 02, 2021 7.320 7.490 7.130 7.460 454,636 +0.14(+1.91%)
Sep 01, 2021 7.370 7.480 7.060 7.320 427,252 -0.01(-0.14%)
Aug 31, 2021 7.420 7.770 7.200 7.330 1,024,561 -0.07(-0.95%)
Aug 30, 2021 7.180 7.670 7.180 7.400 929,032 +0.31(+4.37%)
Aug 27, 2021 6.550 7.300 6.450 7.090 1,050,020 +0.48(+7.26%)
Aug 26, 2021 6.600 7.090 6.530 6.610 850,115 -0.05(-0.75%)
Aug 25, 2021 6.100 6.830 6.020 6.660 1,085,325 +0.56(+9.18%)
Aug 24, 2021 6.030 6.130 5.640 6.100 671,157 +0.14(+2.35%)
Aug 23, 2021 5.560 6.050 5.530 5.960 551,223 +0.47(+8.56%)
Aug 20, 2021 5.500 5.585 5.310 5.490 338,200 +0.08(+1.48%)
Aug 19, 2021 5.640 5.666 5.350 5.410 269,338 -0.22(-3.91%)
Aug 18, 2021 5.700 5.885 5.530 5.630 300,017 -0.04(-0.71%)
Aug 17, 2021 5.360 5.680 5.350 5.670 346,571 +0.21(+3.85%)
Aug 16, 2021 5.790 5.860 5.290 5.460 657,766 -0.28(-4.88%)
Aug 13, 2021 5.930 5.930 5.720 5.740 378,354 -0.17(-2.88%)
Aug 12, 2021 5.850 6.000 5.690 5.910 519,749 +0.01(+0.17%)
Aug 11, 2021 5.950 6.040 5.610 5.900 996,686 -0.08(-1.34%)
Aug 10, 2021 5.940 6.080 5.790 5.980 742,247 +0.20(+3.46%)
Aug 09, 2021 5.870 6.120 5.500 5.780 729,533 +0.02(+0.35%)
Aug 06, 2021 5.270 6.000 5.120 5.760 1,063,021 +0.61(+11.84%)
Aug 05, 2021 5.030 5.280 4.950 5.150 372,989 +0.14(+2.79%)
Aug 04, 2021 5.130 5.360 4.990 5.010 404,819 -0.13(-2.53%)
Aug 03, 2021 5.440 5.471 4.880 5.140 909,742 -0.30(-5.51%)
Aug 02, 2021 5.340 5.530 5.210 5.440 427,536 +0.12(+2.26%)
Jul 30, 2021 5.425 5.528 5.249 5.320 371,877 -0.01(-0.19%)
Jul 29, 2021 5.750 5.840 5.270 5.330 746,266 -0.33(-5.83%)
Jul 28, 2021 5.430 5.710 5.370 5.660 589,494 +0.23(+4.24%)
Jul 27, 2021 5.170 5.680 5.060 5.430 1,264,930 +0.28(+5.44%)
Jul 26, 2021 5.360 5.460 5.090 5.150 582,627 -0.16(-3.01%)
Jul 23, 2021 5.320 5.520 5.100 5.310 956,823 -0.05(-0.93%)
Jul 22, 2021 5.920 5.990 5.330 5.360 578,994 -0.49(-8.38%)
Jul 21, 2021 5.780 5.950 5.640 5.850 1,091,731 +0.11(+1.92%)
Jul 20, 2021 5.890 5.960 5.490 5.740 429,412 -0.09(-1.54%)
Jul 19, 2021 5.660 6.000 5.630 5.830 479,230 +0.01(+0.17%)
Jul 16, 2021 6.060 6.060 5.730 5.820 1,191,042 -0.16(-2.68%)
Jul 15, 2021 6.210 6.220 5.900 5.980 865,670 -0.30(-4.78%)
Jul 14, 2021 6.350 6.400 6.110 6.280 459,554 -0.09(-1.41%)
Jul 13, 2021 6.510 6.510 6.250 6.370 552,284 -0.14(-2.15%)
Jul 12, 2021 6.916 6.916 6.350 6.510 770,473 -0.04(-0.61%)
Jul 09, 2021 6.650 6.650 6.320 6.550 737,899 +0.02(+0.31%)
Jul 08, 2021 6.440 6.560 6.160 6.530 609,687 -0.08(-1.21%)
Jul 07, 2021 6.650 6.720 6.322 6.610 739,715 +0.03(+0.46%)
Jul 06, 2021 6.500 6.700 6.360 6.580 726,203 +0.07(+1.08%)
Jul 02, 2021 6.650 6.680 6.190 6.510 530,273 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.