Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				2.120	0	-0.02(-1.12%)
Sep 29, 2022	2.107	2.218	2.028	2.144	11,247	-0.07(-3.30%)
Sep 28, 2022	2.160	2.240	2.120	2.218	11,289	+0.02(+0.80%)
Sep 27, 2022	2.360	2.400	2.065	2.200	24,193	-0.24(-9.84%)
Sep 26, 2022	2.480	2.660	2.204	2.440	16,008	-0.04(-1.61%)
Sep 23, 2022	2.480	2.686	2.326	2.480	15,807	-0.21(-7.68%)
Sep 22, 2022	2.760	2.877	2.640	2.686	11,105	-0.07(-2.67%)
Sep 21, 2022	2.680	2.880	2.600	2.760	12,855	+0.02(+0.73%)
Sep 20, 2022	2.674	2.800	2.600	2.740	30,397	-0.06(-2.13%)
Sep 19, 2022	2.904	2.960	2.684	2.800	20,455	-0.04(-1.42%)
Sep 16, 2022	2.800	2.960	2.682	2.840	33,208	-0.02(-0.63%)
Sep 15, 2022	2.812	2.990	2.640	2.858	31,794	-0.02(-0.76%)
Sep 14, 2022	2.720	2.960	2.640	2.880	41,360	-0.04(-1.37%)
Sep 13, 2022	2.920	3.040	2.804	2.920	47,998	-0.12(-4.01%)
Sep 12, 2022	3.211	3.230	2.960	3.042	65,548	-0.20(-6.11%)
Sep 09, 2022	3.640	3.759	3.083	3.240	211,269	-0.59(-15.49%)
Sep 08, 2022	4.160	4.160	3.720	3.834	118,422	-0.31(-7.39%)
Sep 07, 2022	4.520	4.800	4.040	4.140	282,648	-0.54(-11.54%)
Sep 06, 2022	4.120	5.080	3.924	4.680	713,729	-0.36(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.