Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0165 0.0199 0.0165 0.0185 194,546 -0.00(-5.13%)
Sep 29, 2020 0.0167 0.0200 0.0167 0.0195 192,250 +0.00(+0.00%)
Sep 28, 2020 0.0195 0.0200 0.0195 0.0195 46,900 -0.00(-1.52%)
Sep 25, 2020 0.0198 0.0198 0.0182 0.0198 78,300 +0.00(+10.00%)
Sep 24, 2020 0.0200 0.0204 0.0162 0.0180 245,975 -0.00(-18.18%)
Sep 23, 2020 0.0240 0.0240 0.0200 0.0220 28,500 -0.00(-8.33%)
Sep 22, 2020 0.0200 0.0240 0.0160 0.0240 82,962 +0.00(+20.00%)
Sep 21, 2020 0.0160 0.0200 0.0160 0.0200 68,000 +0.00(+5.26%)
Sep 18, 2020 0.0179 0.0190 0.0170 0.0190 399,300 +0.00(+22.58%)
Sep 17, 2020 0.0186 0.0189 0.0155 0.0155 563,824 -0.00(-17.99%)
Sep 16, 2020 0.0190 0.0190 0.0182 0.0189 154,931 +0.00(+0.00%)
Sep 15, 2020 0.0190 0.0190 0.0182 0.0189 629,753 -0.00(-0.53%)
Sep 14, 2020 0.0195 0.0195 0.0182 0.0190 17,700 -0.00(-2.56%)
Sep 11, 2020 0.0195 0.0195 0.0182 0.0195 267,500 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0190 0.0195 118,851 -0.00(-2.50%)
Sep 09, 2020 0.0191 0.0200 0.0181 0.0200 545,250 +0.00(+4.17%)
Sep 08, 2020 0.0192 0.0240 0.0192 0.0192 402,006 -0.00(-20.00%)
Sep 04, 2020 0.0228 0.0240 0.0216 0.0240 55,000 +0.00(+0.00%)
Sep 03, 2020 0.0240 0.0240 0.0202 0.0240 98,314 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0161 0.0240 830,893 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0224 0.0240 89,283 +0.00(+4.35%)
Aug 31, 2020 0.0250 0.0250 0.0205 0.0230 1,029,445 -0.00(-8.00%)
Aug 28, 2020 0.0230 0.0250 0.0230 0.0250 80,800 +0.00(+0.00%)
Aug 27, 2020 0.0276 0.0276 0.0230 0.0250 161,321 -0.00(-9.75%)
Aug 26, 2020 0.0277 0.0277 0.0250 0.0277 60,365 +0.00(+0.00%)
Aug 25, 2020 0.0277 0.0277 0.0243 0.0277 663,172 +0.00(+0.00%)
Aug 24, 2020 0.0278 0.0278 0.0250 0.0277 137,460 -0.00(-0.36%)
Aug 21, 2020 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-2.46%)
Aug 20, 2020 0.0250 0.0285 0.0240 0.0285 142,500 +0.00(+1.79%)
Aug 19, 2020 0.0278 0.0280 0.0249 0.0280 495,226 +0.00(+0.72%)
Aug 18, 2020 0.0278 0.0278 0.0259 0.0278 151,651 +0.00(+0.00%)
Aug 17, 2020 0.0275 0.0278 0.0263 0.0278 397,316 +0.00(+1.09%)
Aug 14, 2020 0.0255 0.0275 0.0207 0.0275 80,200 +0.00(+2.23%)
Aug 13, 2020 0.0239 0.0270 0.0234 0.0269 79,776 +0.00(+4.26%)
Aug 12, 2020 0.0206 0.0270 0.0206 0.0258 226,138 +0.00(+4.03%)
Aug 11, 2020 0.0278 0.0278 0.0220 0.0248 36,200 -0.00(-10.79%)
Aug 10, 2020 0.0278 0.0283 0.0206 0.0278 46,800 +0.00(+2.96%)
Aug 07, 2020 0.0205 0.0278 0.0205 0.0270 270,600 +0.00(+15.38%)
Aug 06, 2020 0.0264 0.0278 0.0205 0.0234 569,266 -0.00(-15.22%)
Aug 05, 2020 0.0243 0.0280 0.0206 0.0276 108,549 +0.00(+4.15%)
Aug 04, 2020 0.0273 0.0273 0.0205 0.0265 190,706 -0.00(-2.93%)
Aug 03, 2020 0.0283 0.0283 0.0269 0.0273 55,130 -0.00(-2.50%)
Jul 31, 2020 0.0283 0.0283 0.0265 0.0280 80,200 +0.00(+5.66%)
Jul 30, 2020 0.0265 0.0283 0.0265 0.0265 24,390 -0.00(-4.68%)
Jul 29, 2020 0.0273 0.0278 0.0270 0.0278 64,451 +0.00(+1.09%)
Jul 28, 2020 0.0285 0.0285 0.0265 0.0275 109,553 -0.00(-3.17%)
Jul 27, 2020 0.0283 0.0284 0.0265 0.0284 64,834 +0.00(+3.27%)
Jul 24, 2020 0.0270 0.0284 0.0270 0.0275 109,400 -0.00(-1.79%)
Jul 23, 2020 0.0255 0.0280 0.0250 0.0280 105,929 +0.00(+4.48%)
Jul 22, 2020 0.0268 0.0280 0.0250 0.0268 106,246 -0.00(-5.63%)
Jul 21, 2020 0.0277 0.0284 0.0277 0.0284 84,441 +0.00(+0.00%)
Jul 20, 2020 0.0268 0.0284 0.0268 0.0284 326,116 +0.00(+4.80%)
Jul 17, 2020 0.0270 0.0275 0.0267 0.0271 506,500 -0.00(-1.45%)
Jul 16, 2020 0.0270 0.0277 0.0270 0.0275 19,900 -0.00(-1.79%)
Jul 15, 2020 0.0272 0.0285 0.0265 0.0280 155,000 +0.00(+0.36%)
Jul 14, 2020 0.0275 0.0290 0.0272 0.0279 295,792 -0.00(-0.71%)
Jul 13, 2020 0.0277 0.0281 0.0272 0.0281 148,934 +0.00(+0.00%)
Jul 10, 2020 0.0290 0.0290 0.0272 0.0281 40,900 -0.00(-3.10%)
Jul 09, 2020 0.0290 0.0290 0.0272 0.0290 46,888 +0.00(+3.57%)
Jul 08, 2020 0.0281 0.0289 0.0272 0.0280 45,500 +0.00(+2.94%)
Jul 07, 2020 0.0290 0.0290 0.0272 0.0272 252,678 -0.00(-6.21%)
Jul 06, 2020 0.0300 0.0300 0.0273 0.0290 103,503 +0.00(+0.00%)
Jul 02, 2020 0.0290 0.0290 0.0285 0.0290 81,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.