Indicators

Unifirst Corp (NY: UNF )

163.04 +1.66 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.16	191.97	189.79	189.88	93,115	-0.40(-0.21%)
Sep 27, 2019	194.99	194.99	189.76	190.28	71,726	-3.70(-1.91%)
Sep 26, 2019	193.66	194.62	191.91	193.98	104,757	-0.53(-0.28%)
Sep 25, 2019	190.97	194.96	189.57	194.51	125,384	+7.19(+3.84%)
Sep 24, 2019	188.40	189.71	186.22	187.32	89,912	-0.49(-0.26%)
Sep 23, 2019	189.32	189.89	186.85	187.81	52,021	-1.49(-0.79%)
Sep 20, 2019	188.43	192.69	187.60	189.29	160,819	+1.06(+0.56%)
Sep 19, 2019	188.81	189.96	187.93	188.24	50,920	-0.06(-0.03%)
Sep 18, 2019	190.03	190.68	186.77	188.29	69,834	-2.26(-1.18%)
Sep 17, 2019	188.16	191.72	188.16	190.55	55,651	+2.85(+1.52%)
Sep 16, 2019	190.44	192.37	186.81	187.70	115,007	-3.69(-1.93%)
Sep 13, 2019	187.56	191.71	184.84	191.39	97,724	+4.93(+2.65%)
Sep 12, 2019	186.28	188.05	185.70	186.45	139,108	+1.23(+0.66%)
Sep 11, 2019	184.43	186.22	181.75	185.23	164,243	+1.16(+0.63%)
Sep 10, 2019	185.91	186.68	182.38	184.07	144,313	-2.07(-1.11%)
Sep 09, 2019	191.47	191.79	185.90	186.14	112,051	-5.08(-2.66%)
Sep 06, 2019	190.94	192.12	190.51	191.22	90,120	+0.40(+0.21%)
Sep 05, 2019	191.80	193.40	190.13	190.82	154,992	+0.86(+0.45%)
Sep 04, 2019	189.61	190.71	189.04	189.96	114,243	+1.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.