Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

64.45 -1.69 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.766 10.01 9.688 9.756 23,961,396 +0.02(+0.20%)
Sep 29, 2020 10.08 10.09 9.620 9.736 30,323,198 -0.34(-3.38%)
Sep 28, 2020 10.16 10.38 10.05 10.08 23,199,252 +0.12(+1.17%)
Sep 25, 2020 10.19 10.31 9.853 9.961 31,614,708 -0.41(-3.95%)
Sep 24, 2020 10.08 10.59 9.902 10.37 23,441,794 +0.22(+2.21%)
Sep 23, 2020 10.85 10.98 10.13 10.15 25,062,374 -0.65(-6.05%)
Sep 22, 2020 11.04 11.30 10.75 10.80 17,890,832 -0.20(-1.86%)
Sep 21, 2020 10.81 11.03 10.62 11.00 23,616,898 -0.35(-3.09%)
Sep 18, 2020 11.49 11.78 11.18 11.35 41,783,264 -0.20(-1.77%)
Sep 17, 2020 10.92 11.72 10.89 11.56 28,571,896 +0.21(+1.89%)
Sep 16, 2020 10.59 11.72 10.38 11.34 54,579,784 +0.91(+8.68%)
Sep 15, 2020 9.970 10.61 9.941 10.44 35,562,504 +0.53(+5.31%)
Sep 14, 2020 9.961 10.12 9.678 9.912 25,836,248 -0.04(-0.39%)
Sep 11, 2020 9.922 10.09 9.571 9.951 36,126,868 +0.03(+0.29%)
Sep 10, 2020 10.76 10.79 9.912 9.922 44,553,972 -0.86(-7.95%)
Sep 09, 2020 10.91 10.91 10.61 10.78 22,692,710 +0.01(+0.09%)
Sep 08, 2020 11.56 11.66 10.73 10.77 37,598,868 -1.16(-9.71%)
Sep 04, 2020 12.39 12.50 11.80 11.93 23,383,418 -0.33(-2.70%)
Sep 03, 2020 12.02 12.56 12.02 12.26 26,762,920 +0.19(+1.53%)
Sep 02, 2020 12.00 12.33 11.96 12.07 19,636,858 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.