Indicators

Occidental Petroleum (NY: OXY )

64.05 -0.61 (-0.94%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.489	4.498	4.393	4.476	4,105,766	-0.05(-1.15%)
Sep 27, 2002	4.503	4.603	4.476	4.528	5,708,511	+0.03(+0.56%)
Sep 26, 2002	4.432	4.503	4.407	4.503	6,860,801	+0.09(+2.15%)
Sep 25, 2002	4.401	4.450	4.345	4.409	7,675,171	+0.04(+0.94%)
Sep 24, 2002	4.413	4.413	4.327	4.368	380,398	-0.05(-1.04%)
Sep 23, 2002	4.437	4.456	4.375	4.413	5,081,488	-0.02(-0.50%)
Sep 20, 2002	4.464	4.483	4.416	4.435	8,584,323	+0.02(+0.43%)
Sep 19, 2002	4.468	4.495	4.401	4.416	4,632,935	-0.05(-1.16%)
Sep 18, 2002	4.472	4.513	4.431	4.468	5,100,825	-0.00(-0.11%)
Sep 17, 2002	4.550	4.550	4.456	4.473	6,578,355	-0.10(-2.21%)
Sep 16, 2002	4.543	4.590	4.535	4.574	4,377,434	-0.02(-0.41%)
Sep 13, 2002	4.598	4.629	4.547	4.593	3,717,126	-0.01(-0.21%)
Sep 12, 2002	4.683	4.683	4.577	4.603	2,509,044	-0.08(-1.72%)
Sep 11, 2002	4.716	4.716	4.658	4.683	3,774,185	+0.07(+1.57%)
Sep 10, 2002	4.621	4.651	4.574	4.610	3,550,067	+0.01(+0.24%)
Sep 09, 2002	4.653	4.653	4.555	4.599	3,188,055	-0.02(-0.44%)
Sep 06, 2002	4.653	4.680	4.577	4.620	3,587,790	+0.03(+0.62%)
Sep 05, 2002	4.503	4.614	4.494	4.591	4,599,333	+0.05(+1.18%)
Sep 04, 2002	4.541	4.574	4.443	4.538	6,347,263	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.