Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.800	6.099	5.712	5.800	36,528	-0.14(-2.36%)
Sep 28, 2017	5.960	6.099	5.800	5.940	38,869	+0.02(+0.39%)
Sep 27, 2017	6.000	6.199	5.804	5.917	38,669	+0.02(+0.29%)
Sep 26, 2017	5.916	5.998	5.800	5.900	40,519	-0.10(-1.67%)
Sep 25, 2017	5.701	6.000	5.600	6.000	44,392	+0.39(+7.05%)
Sep 22, 2017	5.850	5.899	5.550	5.605	67,616	-0.30(-5.03%)
Sep 21, 2017	5.991	6.100	5.850	5.902	21,803	-0.23(-3.75%)
Sep 20, 2017	5.990	6.180	5.801	6.132	56,298	+0.23(+3.93%)
Sep 19, 2017	6.020	6.150	5.657	5.900	64,255	-0.30(-4.84%)
Sep 18, 2017	6.291	6.291	6.000	6.200	25,606	-0.02(-0.32%)
Sep 15, 2017	6.100	6.500	5.734	6.220	67,441	+0.48(+8.31%)
Sep 14, 2017	5.726	6.090	5.684	5.743	42,913	-0.11(-1.83%)
Sep 13, 2017	5.871	5.899	5.650	5.850	33,591	+0.02(+0.38%)
Sep 12, 2017	6.000	6.129	5.610	5.828	89,860	-0.36(-5.88%)
Sep 11, 2017	6.330	6.343	5.910	6.192	41,156	-0.01(-0.13%)
Sep 08, 2017	6.300	6.498	6.100	6.200	59,872	-0.10(-1.59%)
Sep 07, 2017	6.300	6.300	5.911	6.300	118,015	+0.57(+9.95%)
Sep 06, 2017	5.600	5.759	5.414	5.730	52,384	+0.43(+8.01%)
Sep 05, 2017	5.450	5.483	5.300	5.305	26,275	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.