Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				6.160	142	+0.51(+9.03%)
Sep 27, 2023				5.650	240	-0.79(-12.27%)
Sep 26, 2023	6.520	6.660	6.400	6.440	4,265	-0.08(-1.23%)
Sep 25, 2023	5.840	6.540	5.950	6.520	3,276	+0.41(+6.71%)
Sep 22, 2023	6.150	6.470	6.065	6.110	1,132	-0.04(-0.65%)
Sep 21, 2023	6.400	6.490	6.150	6.150	1,846	+0.03(+0.49%)
Sep 20, 2023	6.810	6.810	6.120	6.120	952	-0.94(-13.31%)
Sep 19, 2023	7.425	7.425	7.050	7.060	941	-0.50(-6.61%)
Sep 18, 2023	7.560	7.560	7.560	7.560	1,194	+0.00(+0.00%)
Sep 15, 2023	7.300	7.560	6.900	7.560	2,642	+0.24(+3.28%)
Sep 14, 2023	8.100	8.100	7.239	7.320	2,859	-0.83(-10.18%)
Sep 13, 2023	8.150	8.210	8.140	8.150	3,516	-0.04(-0.49%)
Sep 12, 2023	8.500	8.980	8.180	8.190	1,664	+0.01(+0.12%)
Sep 11, 2023	8.340	8.340	8.180	8.180	1,253	+0.00(+0.00%)
Sep 08, 2023	8.700	8.740	8.180	8.180	2,917	-0.45(-5.21%)
Sep 06, 2023				8.630	143	+0.26(+3.11%)
Sep 05, 2023	8.423	8.740	8.370	8.370	575	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.