Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.820 9.830 9.820 9.830 77,603 +0.00(+0.00%)
Sep 29, 2022 9.820 9.830 9.820 9.830 166,203 +0.01(+0.05%)
Sep 28, 2022 9.840 9.840 9.825 9.825 24,983 +0.00(+0.05%)
Sep 27, 2022 9.870 9.870 9.815 9.820 142,223 -0.02(-0.20%)
Sep 26, 2022 9.840 9.840 9.820 9.840 92,984 +0.00(+0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 380 -0.01(-0.10%)
Sep 22, 2022 9.870 9.865 9.850 9.850 388 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.840 9.850 1,661 +0.01(+0.10%)
Sep 20, 2022 9.840 9.850 9.840 9.840 3,915 +0.00(+0.00%)
Sep 19, 2022 9.850 9.860 9.840 9.840 4,956 +0.00(+0.00%)
Sep 16, 2022 9.810 9.840 9.810 9.840 12,082 +0.01(+0.10%)
Sep 15, 2022 9.830 9.830 9.800 9.830 132,126 +0.00(+0.00%)
Sep 14, 2022 9.820 9.840 9.820 9.830 5,108 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.830 9.830 19,929 -0.02(-0.20%)
Sep 12, 2022 9.840 9.850 9.840 9.850 3,047 +0.02(+0.20%)
Sep 09, 2022 9.840 9.840 9.820 9.830 4,149 -0.01(-0.10%)
Sep 08, 2022 9.830 9.850 9.830 9.840 102,601 +0.01(+0.10%)
Sep 07, 2022 9.840 9.840 9.820 9.830 102,601 +0.01(+0.05%)
Sep 06, 2022 9.830 9.830 9.820 9.825 53,411 -0.01(-0.05%)
Sep 02, 2022 9.830 9.850 9.830 9.830 18,463 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.