Indicators

Garmin Ltd (NY: GRMN )

169.96 +2.08 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.19	105.27	103.68	104.08	623,363	+0.05(+0.05%)
Sep 28, 2023	102.15	104.25	102.08	104.03	633,234	+1.90(+1.86%)
Sep 27, 2023	102.74	102.79	101.56	102.13	531,017	+0.00(+0.00%)
Sep 26, 2023	103.84	103.85	102.08	102.13	672,147	-2.15(-2.06%)
Sep 25, 2023	103.93	104.43	103.99	104.28	624,195	+0.09(+0.09%)
Sep 22, 2023	104.16	105.49	103.97	104.19	428,361	+0.27(+0.26%)
Sep 21, 2023	105.47	105.47	103.92	103.92	822,743	-1.72(-1.63%)
Sep 20, 2023	105.55	106.85	105.48	105.64	544,766	+0.35(+0.33%)
Sep 19, 2023	105.62	106.14	104.32	105.30	637,595	-0.61(-0.58%)
Sep 18, 2023	105.25	106.36	104.99	105.91	804,116	+0.92(+0.88%)
Sep 15, 2023	105.01	105.72	104.67	104.99	1,239,753	-0.45(-0.42%)
Sep 14, 2023	105.31	105.68	104.56	105.44	618,419	+0.81(+0.78%)
Sep 13, 2023	103.93	104.77	103.41	104.62	836,128	+0.83(+0.80%)
Sep 12, 2023	103.24	103.97	102.83	103.79	583,740	+0.07(+0.07%)
Sep 11, 2023	101.17	103.75	101.01	103.72	975,810	+2.74(+2.71%)
Sep 08, 2023	101.17	101.70	100.78	100.98	649,209	+0.04(+0.04%)
Sep 07, 2023	101.14	101.50	100.04	100.94	931,020	-0.91(-0.90%)
Sep 06, 2023	102.84	103.32	101.56	101.85	873,485	-1.24(-1.20%)
Sep 05, 2023	103.87	104.06	102.70	103.09	663,310	-1.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.