Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4750 +0.0200 (+4.40%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1500 0 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1550 0.1500 0.1500 61,200 +0.00(+0.00%)
Sep 26, 2023 0.1600 0.1600 0.1450 0.1500 359,528 -0.01(-3.23%)
Sep 25, 2023 0.1550 0.1550 0.1550 0.1550 704 -0.01(-3.13%)
Sep 22, 2023 0.1550 0.1600 0.1550 0.1600 45,689 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1600 0.1550 0.1600 35,500 +0.01(+3.23%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 34,460 +0.00(+0.00%)
Sep 19, 2023 0.1500 0.1550 0.1500 0.1550 33,719 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1550 0.1550 0.1550 61,000 -0.01(-3.13%)
Sep 15, 2023 0.1600 0.1650 0.1550 0.1600 62,500 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1650 0.1550 0.1600 33,055 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 102,000 +0.01(+6.25%)
Sep 12, 2023 0.1600 0.1600 0.1550 0.1600 43,362 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1600 54,000 -0.01(-3.03%)
Sep 08, 2023 0.1600 0.1650 0.1500 0.1650 33,110 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1600 0.1700 15,060 +0.01(+3.03%)
Sep 06, 2023 0.1600 0.1650 0.1550 0.1650 109,227 -0.01(-2.94%)
Sep 05, 2023 0.1550 0.1700 0.1550 0.1700 126,478 +0.02(+9.68%)
Sep 01, 2023 0.1550 0 -0.01(-6.06%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1650 7,430 +0.02(+13.79%)
Aug 30, 2023 0.1500 0.1600 0.1450 0.1450 64,064 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0.1450 0.1450 4,310 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 101,500 -0.02(-9.38%)
Aug 25, 2023 0.1550 0.1600 0.1500 0.1600 106,575 +0.01(+3.23%)
Aug 24, 2023 0.1500 0.1550 0.1450 0.1550 25,856 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 22, 2023 0.1450 0.1600 0.1450 0.1600 5,780 +0.01(+6.67%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1500 76,802 -0.02(-9.09%)
Aug 18, 2023 0.1500 0.1650 0.1500 0.1650 14,307 +0.02(+13.79%)
Aug 17, 2023 0.1600 0.1650 0.1450 0.1450 152,487 -0.02(-12.12%)
Aug 16, 2023 0.1850 0.1850 0.1650 0.1650 4,001 -0.01(-2.94%)
Aug 15, 2023 0.1600 0.1700 0.1600 0.1700 27,310 +0.02(+9.68%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1550 29,886 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1600 0.1550 0.1550 85,825 -0.01(-3.13%)
Aug 10, 2023 0.1700 0.1700 0.1600 0.1600 161,313 -0.01(-5.88%)
Aug 09, 2023 0.1700 0.1700 0.1700 0.1700 26,695 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1800 0.1700 0.1700 59,906 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 -0.02(-7.89%)
Aug 03, 2023 0.1800 0.1900 0.1800 0.1900 12,622 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 1,017 +0.00(+0.00%)
Aug 01, 2023 0.2000 0.2000 0.1800 0.1800 45,600 -0.02(-7.69%)
Jul 31, 2023 0.1950 0.1950 0.1800 0.1950 162,372 +0.01(+2.63%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.1900 35,338 -0.01(-2.56%)
Jul 27, 2023 0.1900 0.1950 0.1850 0.1950 88,250 +0.01(+2.63%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1900 155,131 -0.01(-2.56%)
Jul 25, 2023 0.1850 0.1950 0.1850 0.1950 121,094 +0.02(+8.33%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1800 36,800 -0.01(-2.70%)
Jul 21, 2023 0.1800 0.1850 0.1750 0.1850 55,210 +0.01(+2.78%)
Jul 20, 2023 0.1700 0.1800 0.1700 0.1800 108,910 +0.01(+2.86%)
Jul 19, 2023 0.1700 0.1750 0.1700 0.1750 133,300 +0.00(+2.94%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1700 43,350 +0.01(+6.25%)
Jul 17, 2023 0.1600 0.1600 0.1500 0.1600 87,570 +0.01(+3.23%)
Jul 14, 2023 0.1650 0.1650 0.1550 0.1550 208,160 -0.02(-8.82%)
Jul 13, 2023 0.1600 0.1700 0.1550 0.1700 289,722 +0.01(+6.25%)
Jul 12, 2023 0.1500 0.1600 0.1500 0.1600 6,553 +0.01(+3.23%)
Jul 11, 2023 0.1600 0.1600 0.1450 0.1550 132,453 +0.01(+3.33%)
Jul 10, 2023 0.1500 0.1650 0.1500 0.1500 86,245 -0.01(-6.25%)
Jul 07, 2023 0.1450 0.1650 0.1450 0.1600 222,853 +0.02(+14.29%)
Jul 06, 2023 0.1350 0.1400 0.1350 0.1400 45,181 +0.01(+3.70%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 47,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.