Indicators

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1050	0.1050	0.1050	0.1050	15,420	+0.00(+5.00%)
Sep 29, 2022	0.1050	0.1050	0.1000	0.1000	163,156	-0.00(-4.76%)
Sep 28, 2022	0.1100	0.1100	0.1050	0.1050	315,911	-0.01(-8.70%)
Sep 27, 2022	0.1150	0.1150	0.1100	0.1150	114,470	+0.00(+0.00%)
Sep 23, 2022				0.1150	1,091	-0.00(-4.17%)
Sep 22, 2022	0.1200	0.1200	0.1200	0.1200	18,978	-0.01(-4.00%)
Sep 21, 2022	0.1250	0.1300	0.1250	0.1250	52,819	-0.01(-3.85%)
Sep 20, 2022	0.1300	0.1300	0.1150	0.1300	137,800	+0.00(+0.00%)
Sep 19, 2022	0.1300	0.1300	0.1250	0.1300	156,501	+0.01(+4.00%)
Sep 16, 2022	0.1250	0.1250	0.1200	0.1250	91,554	-0.01(-3.85%)
Sep 15, 2022	0.1300	0.1350	0.1300	0.1300	41,801	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1300	0.1300	112,570	+0.00(+0.00%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1300	145,690	+0.00(+0.00%)
Sep 12, 2022	0.1250	0.1300	0.1250	0.1300	9,481	+0.00(+0.00%)
Sep 09, 2022	0.1250	0.1300	0.1250	0.1300	33,600	+0.00(+0.00%)
Sep 08, 2022	0.1250	0.1350	0.1250	0.1300	119,641	+0.01(+4.00%)
Sep 07, 2022	0.1200	0.1300	0.1200	0.1250	140,945	+0.01(+8.70%)
Sep 06, 2022	0.1050	0.1250	0.1050	0.1150	46,500	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.