Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 19, 2016 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0650 0.0500 0.0650 406,000 +0.00(+0.00%)
Aug 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 225,060 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 07, 2016 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.