Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.08 -0.64 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.998 6.998 6.998 6.998 674 +0.04(+0.52%)
Sep 29, 2015 6.909 6.962 6.909 6.962 17,351 +0.08(+1.17%)
Sep 28, 2015 6.899 6.962 6.872 6.881 10,871 -0.08(-1.10%)
Sep 25, 2015 6.958 6.958 6.958 6.958 645 -0.17(-2.33%)
Sep 23, 2015 6.962 7.124 7.124 7.124 15 +0.23(+3.32%)
Sep 22, 2015 6.850 7.034 6.850 6.895 16,884 +0.02(+0.26%)
Sep 21, 2015 6.998 7.097 6.877 6.877 9,927 -0.35(-4.85%)
Sep 18, 2015 7.097 7.227 7.097 7.227 8,682 +0.22(+3.14%)
Sep 17, 2015 7.124 7.124 7.007 7.007 549 -0.04(-0.64%)
Sep 15, 2015 7.052 7.052 7.052 7.052 115 -0.13(-1.81%)
Sep 14, 2015 7.056 7.187 7.056 7.182 1,349 +0.13(+1.85%)
Sep 11, 2015 6.825 7.052 6.825 7.052 1,447 +0.29(+4.32%)
Sep 10, 2015 6.962 7.106 6.760 6.760 1,832 -0.35(-4.99%)
Sep 09, 2015 7.021 7.151 6.738 7.115 6,282 +0.26(+3.73%)
Sep 08, 2015 6.535 6.962 6.535 6.859 5,412 +0.06(+0.93%)
Sep 04, 2015 6.796 6.796 6.796 6.796 667 -0.17(-2.39%)
Sep 03, 2015 6.962 6.989 6.944 6.962 4,405 +0.00(+0.00%)
Sep 02, 2015 7.061 7.092 6.738 6.962 8,673 +0.10(+1.44%)
Sep 01, 2015 6.657 6.863 6.477 6.863 30,188 -0.13(-1.93%)
Aug 31, 2015 6.787 7.182 6.747 6.998 5,483 -0.22(-3.11%)
Aug 28, 2015 7.178 7.223 6.731 7.223 1,504 +0.04(+0.50%)
Aug 27, 2015 7.187 7.187 7.043 7.187 5,588 +0.00(+0.00%)
Aug 26, 2015 7.290 7.290 7.187 7.187 1,420 +0.00(+0.00%)
Aug 25, 2015 7.187 7.286 7.074 7.187 2,538 +0.21(+2.96%)
Aug 24, 2015 6.450 7.164 6.450 6.980 5,434 -0.18(-2.51%)
Aug 21, 2015 6.913 7.160 6.913 7.160 5,303 +0.09(+1.21%)
Aug 20, 2015 6.782 7.290 6.727 7.074 22,839 +0.21(+3.01%)
Aug 19, 2015 6.823 6.985 6.782 6.868 3,110 -0.09(-1.35%)
Aug 18, 2015 6.841 6.962 6.800 6.962 1,625 -0.13(-1.77%)
Aug 17, 2015 7.061 7.187 6.971 7.088 3,677 +0.06(+0.83%)
Aug 14, 2015 7.008 7.030 6.976 7.030 2,137 +0.01(+0.13%)
Aug 12, 2015 7.021 7.021 7.021 7.021 124 -0.06(-0.82%)
Aug 11, 2015 6.989 7.187 6.985 7.079 3,989 -0.11(-1.50%)
Aug 10, 2015 7.173 7.187 7.173 7.187 1,113 +0.00(+0.00%)
Aug 07, 2015 7.187 7.187 7.142 7.187 12,365 -0.04(-0.62%)
Aug 06, 2015 7.214 7.232 7.214 7.232 505 -0.12(-1.65%)
Aug 05, 2015 7.555 7.555 7.353 7.353 832 -0.01(-0.18%)
Aug 04, 2015 7.366 7.366 7.366 7.366 701 -0.04(-0.61%)
Aug 03, 2015 7.366 7.560 7.321 7.411 4,588 +0.00(+0.00%)
Jul 31, 2015 7.411 7.411 7.411 7.411 222 +0.21(+2.87%)
Jul 30, 2015 7.236 7.299 7.205 7.205 13,375 -0.19(-2.55%)
Jul 29, 2015 7.411 7.506 7.209 7.393 8,675 +0.08(+1.04%)
Jul 28, 2015 7.546 7.551 7.187 7.317 56,145 -0.27(-3.56%)
Jul 27, 2015 7.636 7.636 7.551 7.587 2,466 -0.07(-0.93%)
Jul 24, 2015 7.645 7.816 7.551 7.658 26,050 +0.09(+1.19%)
Jul 23, 2015 7.569 7.569 7.569 7.569 253 -0.07(-0.88%)
Jul 22, 2015 7.860 7.905 7.636 7.636 46,968 -0.16(-2.10%)
Jul 21, 2015 7.887 7.971 7.721 7.800 48,386 -0.13(-1.67%)
Jul 20, 2015 7.905 7.999 7.887 7.932 20,023 -0.02(-0.28%)
Jul 17, 2015 8.036 8.036 7.887 7.955 27,319 -0.09(-1.06%)
Jul 16, 2015 8.004 8.040 8.004 8.040 2,014 +0.04(+0.45%)
Jul 15, 2015 8.090 8.296 7.986 8.004 17,147 +0.01(+0.11%)
Jul 14, 2015 8.287 8.301 7.995 7.995 16,548 +0.12(+1.48%)
Jul 13, 2015 7.860 7.921 7.848 7.878 11,441 +0.04(+0.46%)
Jul 10, 2015 7.816 7.843 7.816 7.843 8,531 +0.00(+0.00%)
Jul 09, 2015 7.384 7.843 7.371 7.843 65,019 +0.62(+8.65%)
Jul 08, 2015 7.250 7.290 7.187 7.218 14,929 +0.02(+0.31%)
Jul 07, 2015 7.232 7.268 7.187 7.196 8,034 -0.02(-0.34%)
Jul 06, 2015 7.277 7.348 7.220 7.220 12,703 -0.08(-1.08%)
Jul 02, 2015 7.362 7.299 7.299 7.299 2,894 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.