Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5400 0.5800 0.5223 0.5512 3,611 +0.01(+1.25%)
Sep 28, 2023 0.5898 0.5998 0.5111 0.5444 6,019 +0.00(+0.81%)
Sep 27, 2023 0.5121 0.5999 0.5121 0.5400 2,377 -0.00(-0.68%)
Sep 26, 2023 0.5680 0.5680 0.5411 0.5437 2,378 +0.00(+0.50%)
Sep 25, 2023 0.5600 0.5410 0.5410 0.5410 2,025 -0.02(-3.39%)
Sep 22, 2023 0.6019 0.6019 0.5300 0.5600 6,283 +0.01(+1.82%)
Sep 21, 2023 0.5600 0.5726 0.5500 0.5500 5,140 -0.04(-7.25%)
Sep 20, 2023 0.5860 0.6020 0.5600 0.5930 6,282 +0.00(+0.68%)
Sep 19, 2023 0.6000 0.6000 0.5444 0.5890 14,399 -0.01(-1.83%)
Sep 18, 2023 0.6014 0.6014 0.5430 0.6000 4,104 -0.00(-0.33%)
Sep 15, 2023 0.5800 0.6020 0.5130 0.6020 41,348 +0.01(+2.38%)
Sep 14, 2023 0.5650 0.5995 0.5640 0.5880 10,531 +0.02(+2.98%)
Sep 13, 2023 0.5800 0.5875 0.5640 0.5710 4,235 -0.03(-4.67%)
Sep 12, 2023 0.6050 0.6050 0.5606 0.5990 7,982 +0.02(+2.92%)
Sep 11, 2023 0.6150 0.6150 0.5786 0.5820 8,696 -0.03(-4.59%)
Sep 08, 2023 0.5900 0.6180 0.5606 0.6100 7,182 +0.02(+3.21%)
Sep 07, 2023 0.6460 0.6460 0.5901 0.5910 11,249 -0.04(-6.19%)
Sep 06, 2023 0.6200 0.6300 0.6200 0.6300 6,189 +0.00(+0.16%)
Sep 05, 2023 0.6010 0.6300 0.6000 0.6290 3,732 +0.01(+1.45%)
Sep 01, 2023 0.6259 0.6434 0.6044 0.6200 4,953 +0.01(+0.98%)
Aug 31, 2023 0.6200 0.6379 0.6000 0.6140 21,718 -0.01(-0.97%)
Aug 30, 2023 0.6100 0.6200 0.6000 0.6200 11,276 +0.01(+1.47%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6110 10,225 -0.01(-1.45%)
Aug 28, 2023 0.6510 0.6510 0.6027 0.6200 7,143 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6400 0.6020 0.6200 4,982 +0.01(+1.31%)
Aug 24, 2023 0.6212 0.6500 0.6120 0.6120 7,976 -0.06(-8.66%)
Aug 23, 2023 0.6650 0.6700 0.6200 0.6700 15,756 -0.02(-2.90%)
Aug 22, 2023 0.6500 0.6900 0.6208 0.6900 11,704 +0.06(+10.31%)
Aug 21, 2023 0.6901 0.6936 0.6199 0.6255 34,533 -0.05(-7.69%)
Aug 18, 2023 0.6300 0.6890 0.6056 0.6776 17,269 -0.00(-0.21%)
Aug 17, 2023 0.6200 0.6800 0.6001 0.6790 20,505 +0.02(+2.88%)
Aug 16, 2023 0.6500 0.6600 0.6255 0.6600 49,959 +0.01(+1.54%)
Aug 15, 2023 0.7000 0.7000 0.6188 0.6500 82,738 -0.04(-5.32%)
Aug 14, 2023 0.6101 0.6865 0.6101 0.6865 32,427 -0.01(-1.22%)
Aug 11, 2023 0.6700 0.6950 0.6125 0.6950 46,086 +0.04(+6.27%)
Aug 10, 2023 0.6111 0.6590 0.6111 0.6540 12,993 +0.02(+3.83%)
Aug 09, 2023 0.6891 0.6891 0.6209 0.6299 59,787 -0.03(-4.56%)
Aug 08, 2023 0.6990 0.6990 0.6447 0.6600 16,082 -0.02(-2.93%)
Aug 07, 2023 0.6800 0.6900 0.6700 0.6799 44,438 -0.01(-1.45%)
Aug 04, 2023 0.7100 0.7112 0.6710 0.6899 46,270 -0.02(-2.83%)
Aug 03, 2023 0.7150 0.7199 0.7010 0.7100 21,314 -0.01(-1.39%)
Aug 02, 2023 0.7300 0.7750 0.7101 0.7200 15,994 -0.01(-1.52%)
Aug 01, 2023 0.7801 0.7801 0.7300 0.7311 69,234 -0.05(-6.39%)
Jul 31, 2023 0.7800 0.8000 0.7642 0.7810 16,389 -0.01(-1.14%)
Jul 28, 2023 0.7600 0.8000 0.7506 0.7900 34,486 +0.04(+5.28%)
Jul 27, 2023 0.7400 0.8000 0.7200 0.7504 49,333 -0.02(-3.17%)
Jul 26, 2023 0.8000 0.8101 0.7619 0.7750 95,072 -0.03(-3.13%)
Jul 25, 2023 0.8100 0.8200 0.7698 0.8000 683,368 +0.05(+6.52%)
Jul 24, 2023 0.7340 0.8000 0.7303 0.7510 63,596 -0.02(-2.59%)
Jul 21, 2023 0.7799 0.7900 0.7000 0.7710 184,303 -0.01(-0.77%)
Jul 20, 2023 0.7838 0.8000 0.7700 0.7770 15,188 -0.02(-2.88%)
Jul 19, 2023 0.7700 0.8000 0.7700 0.8000 14,243 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7800 0.8000 17,361 +0.00(+0.58%)
Jul 17, 2023 0.7899 0.8000 0.7773 0.7954 22,948 +0.00(+0.39%)
Jul 14, 2023 0.8298 0.8298 0.7500 0.7923 18,409 -0.03(-3.37%)
Jul 13, 2023 0.8200 0.8200 0.7850 0.8199 27,433 +0.02(+2.49%)
Jul 12, 2023 0.8000 0.8000 0.7700 0.8000 26,360 +0.00(+0.13%)
Jul 11, 2023 0.7750 0.8000 0.7750 0.7990 45,968 +0.02(+2.44%)
Jul 10, 2023 0.7900 0.7900 0.7650 0.7800 9,751 +0.00(+0.00%)
Jul 07, 2023 0.7659 0.8000 0.7602 0.7800 25,402 -0.04(-4.88%)
Jul 06, 2023 0.7800 0.8200 0.7610 0.8200 10,559 +0.04(+5.13%)
Jul 05, 2023 0.8400 0.8400 0.7700 0.7800 10,817 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.