Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0075 0.0080 0.0075 0.0076 40,420 +0.00(+10.14%)
Sep 29, 2022 0.0085 0.0085 0.0069 0.0069 128,714 -0.00(-13.75%)
Sep 27, 2022 0.0080 0 -0.00(-11.11%)
Sep 26, 2022 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Sep 23, 2022 0.0080 0.0085 0.0080 0.0080 5,800 -0.00(-15.79%)
Sep 22, 2022 0.0095 0.0095 0.0095 0.0095 3,000 -0.00(-5.00%)
Sep 21, 2022 0.0089 0.0105 0.0089 0.0100 87,390 +0.00(+17.65%)
Sep 19, 2022 0.0085 0 -0.00(-15.00%)
Sep 16, 2022 0.0100 0.0120 0.0094 0.0100 446,000 +0.00(+1.01%)
Sep 15, 2022 0.0100 0.0109 0.0080 0.0099 146,950 +0.00(+4.21%)
Sep 14, 2022 0.0085 0.0125 0.0085 0.0095 408,272 +0.00(+5.56%)
Sep 13, 2022 0.0100 0.0130 0.0081 0.0090 339,113 -0.00(-5.26%)
Sep 12, 2022 0.0100 0.0100 0.0095 0.0095 85,260 -0.00(-5.00%)
Sep 09, 2022 0.0115 0.0115 0.0100 0.0100 14,745 -0.00(-23.08%)
Sep 08, 2022 0.0120 0.0150 0.0120 0.0130 135,490 +0.00(+30.00%)
Sep 07, 2022 0.0113 0.0113 0.0100 0.0100 90,690 -0.00(-23.08%)
Sep 02, 2022 0.0130 0 +0.00(+8.33%)
Sep 01, 2022 0.0150 0.0150 0.0120 0.0120 1,840 +0.00(+9.09%)
Aug 31, 2022 0.0110 0.0120 0.0110 0.0110 3,058 +0.00(+0.00%)
Aug 30, 2022 0.0120 0.0120 0.0110 0.0110 42,358 +0.00(+10.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 407 -0.00(-23.08%)
Aug 26, 2022 0.0100 0.0130 0.0100 0.0130 230,130 +0.00(+8.33%)
Aug 24, 2022 0.0120 0 +0.00(+4.35%)
Aug 23, 2022 0.0114 0.0115 0.0114 0.0115 182,650 +0.00(+17.35%)
Aug 22, 2022 0.0100 0.0100 0.0098 0.0098 200,750 -0.00(-9.26%)
Aug 17, 2022 0.0108 0 -0.00(-6.09%)
Aug 11, 2022 0.0115 0 -0.00(-8.00%)
Aug 10, 2022 0.0112 0.0133 0.0095 0.0125 1,368,724 +0.00(+11.61%)
Aug 09, 2022 0.0122 0.0122 0.0112 0.0112 127,325 -0.00(-8.20%)
Aug 05, 2022 0.0122 0 +0.00(+0.00%)
Aug 03, 2022 0.0122 125 -0.00(-9.63%)
Aug 01, 2022 0.0135 0 +0.00(+12.50%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 1,100,788 -0.00(-4.00%)
Jul 28, 2022 0.0138 0.0177 0.0121 0.0125 597,266 +0.00(+25.00%)
Jul 27, 2022 0.0106 0.0106 0.0100 0.0100 300,000 -0.00(-21.88%)
Jul 26, 2022 0.0110 0.0130 0.0100 0.0128 849,610 -0.00(-8.57%)
Jul 25, 2022 0.0140 0.0140 0.0110 0.0140 43,918 -0.00(-0.71%)
Jul 22, 2022 0.0141 0.0141 0.0141 0.0141 1,652 +0.00(+0.71%)
Jul 21, 2022 0.0140 0.0140 0.0140 0.0140 200 -0.00(-20.90%)
Jul 19, 2022 0.0177 0 +0.00(+23.78%)
Jul 15, 2022 0.0143 0 -0.00(-19.21%)
Jul 14, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+26.43%)
Jul 11, 2022 0.0140 0 -0.00(-20.90%)
Jul 07, 2022 0.0177 0 -0.00(-1.67%)
Jul 05, 2022 0.0180 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.