Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Sep 22, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Sep 18, 2020 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Sep 15, 2020 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Sep 14, 2020 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Sep 11, 2020 0.0062 0.0062 0.0060 0.0060 197,900 +0.00(+1.69%)
Sep 09, 2020 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
Sep 04, 2020 0.0056 0.0056 0.0056 0 -0.00(-38.46%)
Aug 31, 2020 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 28, 2020 0.0080 0.0080 0.0080 0.0080 98,900 +0.00(+14.29%)
Aug 25, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 24, 2020 0.0098 0.0098 0.0070 0.0070 28,499 -0.00(-6.67%)
Aug 21, 2020 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-36.97%)
Aug 20, 2020 0.0119 0.0119 0.0119 134 +0.00(+0.00%)
Aug 12, 2020 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Aug 10, 2020 0.0099 0.0099 0.0099 0 +0.00(+35.62%)
Aug 06, 2020 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Aug 04, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Aug 03, 2020 0.0102 0.0102 0.0100 0.0100 130,000 -0.00(-23.08%)
Jul 28, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 27, 2020 0.0140 0.0140 0.0139 0.0140 50,900 -0.00(-26.32%)
Jul 23, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 22, 2020 0.0144 0.0150 0.0142 0.0150 48,791 +0.00(+5.63%)
Jul 21, 2020 0.0142 0.0142 0.0142 1 +0.00(+0.00%)
Jul 20, 2020 0.0142 0.0142 0.0142 2 +0.00(+0.00%)
Jul 15, 2020 0.0142 0.0142 0.0142 0 -0.01(-31.07%)
Jul 14, 2020 0.0206 0.0206 0.0206 0.0206 1,000 +0.00(+3.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.