Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.190 36 -0.04(-3.25%)
Sep 28, 2022 1.230 0 +0.04(+3.36%)
Sep 26, 2022 1.190 0 -0.02(-1.65%)
Sep 23, 2022 1.220 1.220 1.210 1.210 2,100 -0.06(-4.72%)
Sep 22, 2022 1.240 1.270 1.240 1.270 2,900 -0.27(-17.80%)
Sep 12, 2022 1.545 0 -0.01(-0.32%)
Sep 09, 2022 1.546 1.550 1.546 1.550 5,300 +0.05(+3.33%)
Sep 08, 2022 1.470 1.515 1.470 1.500 1,425 +0.04(+2.93%)
Sep 07, 2022 1.457 1.457 1.457 1.457 325 +0.13(+9.57%)
Sep 06, 2022 1.330 1.330 1.330 1.330 1,008 +0.03(+2.31%)
Sep 02, 2022 1.300 1.300 1.300 1.300 1,000 +0.01(+0.78%)
Sep 01, 2022 1.290 1.290 1.290 1.290 1,000 -0.05(-3.73%)
Aug 31, 2022 1.340 1.340 1.340 1.340 1,120 -0.00(-0.15%)
Aug 30, 2022 1.360 1.390 1.342 1.342 5,850 -0.11(-7.45%)
Aug 29, 2022 1.450 1.450 1.450 1.450 250 +0.00(+0.19%)
Aug 26, 2022 1.447 1.447 1.447 1.447 5,500 +0.06(+4.12%)
Aug 24, 2022 1.390 0 -0.01(-0.88%)
Aug 23, 2022 1.402 1.402 1.402 1.402 360 +0.00(+0.17%)
Aug 19, 2022 1.400 0 -0.10(-6.67%)
Aug 18, 2022 1.462 1.500 1.462 1.500 2,100 +0.04(+2.74%)
Aug 17, 2022 1.540 1.540 1.450 1.460 5,050 +0.01(+0.69%)
Aug 16, 2022 1.450 1.450 1.450 1.450 400 +0.01(+0.69%)
Aug 15, 2022 1.410 1.440 1.410 1.440 10,500 -0.06(-4.00%)
Aug 11, 2022 1.500 38 +0.00(+0.17%)
Aug 10, 2022 1.480 1.500 1.460 1.498 4,221 +0.11(+7.73%)
Aug 09, 2022 1.390 1.390 1.390 1.390 460 -0.06(-4.14%)
Aug 05, 2022 1.450 0 +0.00(+0.00%)
Aug 04, 2022 1.470 1.470 1.450 1.450 3,600 -0.01(-0.34%)
Aug 02, 2022 1.455 0 +0.18(+13.67%)
Jul 28, 2022 1.280 0 +0.03(+2.40%)
Jul 27, 2022 1.247 1.250 1.245 1.250 1,533 +0.02(+1.63%)
Jul 26, 2022 1.230 1.230 1.230 1.230 2,475 -0.11(-8.21%)
Jul 25, 2022 1.330 1.340 1.330 1.340 392 +0.03(+2.29%)
Jul 22, 2022 1.315 1.330 1.300 1.310 20,100 +0.05(+3.97%)
Jul 21, 2022 1.285 1.285 1.260 1.260 500 -0.14(-10.00%)
Jul 19, 2022 1.400 3 +0.16(+12.90%)
Jul 15, 2022 1.240 16 +0.03(+2.48%)
Jul 13, 2022 1.210 0 -0.06(-4.84%)
Jul 12, 2022 1.335 1.335 1.272 1.272 1,315 -0.03(-2.19%)
Jul 08, 2022 1.300 5 -0.08(-5.80%)
Jul 07, 2022 1.400 1.400 1.375 1.380 6,500 +0.08(+6.15%)
Jul 06, 2022 1.330 1.360 1.290 1.300 5,525 -0.12(-8.45%)
Jul 05, 2022 1.420 1.420 1.420 1.420 500 -0.08(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.