Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0630 0.0643 0.0630 0.0630 10,521 -0.00(-0.79%)
Sep 29, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.84%)
Sep 28, 2021 0.0690 0.0700 0.0650 0.0689 81,522 +0.01(+10.24%)
Sep 27, 2021 0.0565 0.0625 0.0530 0.0625 16,944 +0.01(+13.64%)
Sep 24, 2021 0.0486 0.0699 0.0486 0.0550 44,736 -0.00(-8.18%)
Sep 23, 2021 0.0460 0.0599 0.0460 0.0599 9,051 +0.01(+29.93%)
Sep 22, 2021 0.0461 0.0461 0.0460 0.0461 20,000 +0.00(+4.77%)
Sep 21, 2021 0.0518 0.0518 0.0440 0.0440 65,127 -0.02(-26.67%)
Sep 20, 2021 0.0530 0.0600 0.0530 0.0600 5,336 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 7 +0.00(+6.19%)
Sep 15, 2021 0.0551 0.0700 0.0550 0.0565 39,232 +0.00(+2.73%)
Sep 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-0.36%)
Sep 10, 2021 0.0510 0.0552 0.0510 0.0552 21,216 +0.00(+8.02%)
Sep 08, 2021 0.0511 0.0511 0.0511 1 -0.00(-3.58%)
Sep 07, 2021 0.0537 0.0537 0.0471 0.0530 162,382 -0.01(-11.67%)
Sep 03, 2021 0.0520 0.0600 0.0520 0.0600 5,801 +0.01(+27.39%)
Sep 02, 2021 0.0540 0.0540 0.0471 0.0471 109,653 -0.01(-15.89%)
Sep 01, 2021 0.0602 0.0602 0.0520 0.0560 64,984 -0.00(-4.44%)
Aug 31, 2021 0.0571 0.0586 0.0540 0.0586 28,530 -0.00(-2.66%)
Aug 27, 2021 0.0602 0.0602 0.0602 153 +0.01(+15.77%)
Aug 26, 2021 0.0561 0.0601 0.0520 0.0520 4,844 -0.01(-13.62%)
Aug 25, 2021 0.0561 0.0602 0.0561 0.0602 3,400 +0.01(+15.77%)
Aug 24, 2021 0.0580 0.0580 0.0520 0.0520 1,315 +0.00(+0.00%)
Aug 23, 2021 0.0649 0.0649 0.0520 0.0520 1,156 -0.01(-21.09%)
Aug 20, 2021 0.0550 0.0659 0.0520 0.0659 16,270 +0.01(+26.73%)
Aug 19, 2021 0.0520 0.0520 0.0520 0.0520 1,002 -0.00(-0.38%)
Aug 18, 2021 0.0520 0.0700 0.0520 0.0522 88,096 -0.00(-8.58%)
Aug 16, 2021 0.0571 0.0571 0.0571 33 +0.00(+3.82%)
Aug 13, 2021 0.0611 0.0611 0.0550 0.0550 2,091 -0.01(-17.29%)
Aug 12, 2021 0.0535 0.0665 0.0535 0.0665 17,769 -0.00(-4.45%)
Aug 11, 2021 0.0600 0.0697 0.0600 0.0696 128,852 -0.00(-0.29%)
Aug 10, 2021 0.0650 0.0699 0.0600 0.0698 26,415 +0.01(+16.33%)
Aug 09, 2021 0.0627 0.0627 0.0600 0.0600 19,456 +0.00(+0.00%)
Aug 06, 2021 0.0536 0.0600 0.0536 0.0600 21,988 +0.01(+9.49%)
Aug 05, 2021 0.0452 0.0593 0.0452 0.0548 14,603 +0.01(+18.87%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 763 -0.01(-15.88%)
Aug 03, 2021 0.0461 0.0548 0.0461 0.0548 3,166 +0.00(+4.78%)
Aug 02, 2021 0.0450 0.0595 0.0450 0.0523 19,211 +0.00(+0.00%)
Jul 30, 2021 0.0523 0.0523 0.0523 0.0523 4,000 +0.00(+4.60%)
Jul 29, 2021 0.0523 0.0523 0.0500 0.0500 4,060 +0.01(+16.82%)
Jul 28, 2021 0.0550 0.0800 0.0428 0.0428 352,338 -0.00(-4.25%)
Jul 23, 2021 0.0447 0.0447 0.0447 0 -0.01(-17.22%)
Jul 22, 2021 0.0535 0.0540 0.0448 0.0540 115,434 +0.01(+23.57%)
Jul 21, 2021 0.0473 0.0473 0.0420 0.0437 3,714 -0.00(-1.80%)
Jul 20, 2021 0.0402 0.0488 0.0400 0.0445 46,705 -0.00(-0.67%)
Jul 19, 2021 0.0402 0.0585 0.0402 0.0448 40,040 -0.00(-8.20%)
Jul 16, 2021 0.0411 0.0488 0.0411 0.0488 61,409 +0.00(+7.25%)
Jul 15, 2021 0.0516 0.0516 0.0420 0.0455 201,332 -0.01(-11.82%)
Jul 14, 2021 0.0520 0.0558 0.0516 0.0516 175,990 +0.00(+0.00%)
Jul 13, 2021 0.0516 0.0558 0.0516 0.0516 276,631 +0.00(+5.31%)
Jul 12, 2021 0.0490 0.0490 0.0490 0.0490 70,067 +0.00(+0.41%)
Jul 09, 2021 0.0496 0.0502 0.0452 0.0488 138,050 -0.00(-2.40%)
Jul 08, 2021 0.0566 0.0685 0.0500 0.0500 83,083 -0.01(-11.66%)
Jul 07, 2021 0.0700 0.0700 0.0566 0.0566 71,384 -0.01(-17.97%)
Jul 06, 2021 0.0456 0.0700 0.0416 0.0690 188,797 +0.02(+48.71%)
Jul 02, 2021 0.0460 0.0464 0.0460 0.0464 68,633 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.