Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0057 0.0057 0.0057 0.0057 1,200 +0.00(+16.33%)
Sep 29, 2016 0.0044 0.0049 0.0041 0.0049 594,965 +0.00(+0.00%)
Sep 28, 2016 0.0054 0.0059 0.0041 0.0049 1,368,300 -0.00(-9.26%)
Sep 27, 2016 0.0040 0.0057 0.0039 0.0054 2,704,820 +0.00(+50.00%)
Sep 26, 2016 0.0040 0.0040 0.0036 0.0036 1,068,011 -0.00(-7.69%)
Sep 23, 2016 0.0048 0.0048 0.0039 0.0039 1,656,780 -0.00(-17.02%)
Sep 22, 2016 0.0055 0.0055 0.0042 0.0047 1,349,600 -0.00(-16.07%)
Sep 21, 2016 0.0044 0.0060 0.0039 0.0056 3,462,285 +0.00(+16.67%)
Sep 20, 2016 0.0033 0.0054 0.0031 0.0048 8,883,031 +0.00(+37.14%)
Sep 19, 2016 0.0031 0.0037 0.0030 0.0035 2,314,100 +0.00(+16.67%)
Sep 16, 2016 0.0034 0.0034 0.0030 0.0030 5,987,000 -0.00(-11.76%)
Sep 15, 2016 0.0031 0.0039 0.0028 0.0034 2,134,400 -0.00(-2.86%)
Sep 14, 2016 0.0040 0.0040 0.0035 0.0035 1,809,800 -0.00(-20.45%)
Sep 13, 2016 0.0031 0.0044 0.0030 0.0044 6,271,935 +0.00(+33.33%)
Sep 12, 2016 0.0030 0.0033 0.0028 0.0033 4,540,940 +0.00(+10.00%)
Sep 09, 2016 0.0033 0.0038 0.0030 0.0030 535,440 -0.00(-23.08%)
Sep 08, 2016 0.0031 0.0041 0.0031 0.0039 4,835,691 +0.00(+44.44%)
Sep 07, 2016 0.0035 0.0035 0.0027 0.0027 4,340,122 -0.00(-15.62%)
Sep 06, 2016 0.0035 0.0035 0.0032 0.0032 666,293 +0.00(+0.00%)
Sep 02, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Sep 01, 2016 0.0050 0.0050 0.0031 0.0035 5,284,898 -0.00(-30.00%)
Aug 31, 2016 0.0030 0.0054 0.0030 0.0050 2,979,559 -0.00(-13.79%)
Aug 30, 2016 0.0032 0.0058 0.0032 0.0058 2,471,981 +0.00(+48.34%)
Aug 29, 2016 0.0041 0.0041 0.0025 0.0039 2,670,000 -0.00(-28.91%)
Aug 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 24, 2016 0.0040 0.0060 0.0040 0.0050 647,200 +0.00(+0.00%)
Aug 22, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 19, 2016 0.0070 0.0070 0.0070 0.0070 24,712 +0.00(+0.00%)
Aug 17, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 15, 2016 0.0080 0.0080 0.0080 810,000 +0.00(+14.29%)
Aug 11, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2016 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Aug 08, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0070 0.0065 0.0070 220,000 +0.00(+75.00%)
Aug 04, 2016 0.0032 0.0090 0.0032 0.0040 1,305,541 -0.00(-42.86%)
Aug 03, 2016 0.0060 0.0070 0.0060 0.0070 85,348 +0.00(+0.00%)
Jul 29, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 27, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 26, 2016 0.0070 0.0070 0.0070 0.0070 131,772 +0.00(+133.33%)
Jul 25, 2016 0.0052 0.0060 0.0030 0.0030 197,812 -0.00(-42.31%)
Jul 19, 2016 0.0052 0.0052 0.0052 0 -0.00(-42.22%)
Jul 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2016 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jul 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2016 0.0071 0.0098 0.0071 0.0090 840,805 +0.00(+0.00%)
Jul 08, 2016 0.0100 0.0046 0.0090 117,300 +0.00(+95.65%)
Jul 07, 2016 0.0046 0.0046 0.0046 0.0046 3,217 -0.00(-45.88%)
Jul 05, 2016 0.0085 0.0085 0.0085 0.0085 17,000 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.