Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 6.280 0 -0.19(-2.94%)
Sep 26, 2022 6.470 45 -0.38(-5.55%)
Sep 23, 2022 6.750 6.850 6.750 6.850 500 -0.06(-0.87%)
Sep 22, 2022 6.910 6.910 6.910 6.910 230 -0.31(-4.29%)
Sep 21, 2022 7.220 7.220 7.220 7.220 185 +0.49(+7.28%)
Sep 20, 2022 6.730 6.730 6.730 6.730 407 -0.09(-1.32%)
Sep 19, 2022 6.820 6.820 6.820 6.820 378 -0.22(-3.12%)
Sep 16, 2022 7.150 7.150 6.970 7.040 730 -0.01(-0.14%)
Sep 15, 2022 7.050 7.050 7.050 7.050 440 -0.17(-2.35%)
Sep 14, 2022 7.220 7.220 7.220 7.220 195 +0.31(+4.49%)
Sep 13, 2022 6.820 6.910 6.820 6.910 525 -0.05(-0.72%)
Sep 09, 2022 6.960 0 -0.16(-2.18%)
Sep 08, 2022 7.081 7.115 7.081 7.115 515 +0.12(+1.72%)
Sep 07, 2022 7.112 7.112 6.935 6.995 2,138 -0.08(-1.20%)
Sep 02, 2022 7.080 0 -0.12(-1.63%)
Sep 01, 2022 7.198 7.198 7.198 7.198 1,200 -0.65(-8.31%)
Aug 24, 2022 7.850 3 +0.21(+2.73%)
Aug 22, 2022 7.641 25 +0.23(+3.12%)
Aug 19, 2022 7.570 7.570 7.410 7.410 1,700 +0.01(+0.14%)
Aug 18, 2022 7.380 7.400 7.380 7.400 3,159 -0.07(-0.94%)
Aug 17, 2022 7.470 7.470 7.470 7.470 822 -0.03(-0.40%)
Aug 16, 2022 7.500 7.500 7.500 7.500 140 +0.00(+0.00%)
Aug 12, 2022 7.500 0 +0.02(+0.27%)
Aug 11, 2022 7.480 7.480 7.480 7.480 250 +0.06(+0.81%)
Aug 10, 2022 7.420 7.420 7.420 7.420 310 +0.02(+0.27%)
Aug 09, 2022 7.400 7.400 7.400 7.400 201 +0.03(+0.41%)
Aug 05, 2022 7.370 70 -0.08(-1.01%)
Aug 04, 2022 7.445 7.445 7.445 7.445 2,074 -0.26(-3.44%)
Aug 01, 2022 7.710 0 +0.13(+1.72%)
Jul 28, 2022 7.580 0 +0.13(+1.81%)
Jul 27, 2022 7.446 7.446 7.446 7.446 351 +0.03(+0.41%)
Jul 25, 2022 7.415 0 -0.05(-0.73%)
Jul 22, 2022 7.470 7.470 7.470 7.470 345 +0.13(+1.77%)
Jul 21, 2022 7.350 7.350 7.340 7.340 400 +0.08(+1.10%)
Jul 20, 2022 7.260 7.260 7.260 7.260 205 -0.05(-0.68%)
Jul 19, 2022 7.510 7.510 7.257 7.310 1,048 +0.09(+1.21%)
Jul 15, 2022 7.223 10 +0.04(+0.49%)
Jul 14, 2022 7.132 7.187 7.132 7.187 482 -0.06(-0.76%)
Jul 12, 2022 7.243 0 -0.18(-2.45%)
Jul 11, 2022 7.270 7.425 7.270 7.425 2,474 +0.00(+0.07%)
Jul 08, 2022 7.550 7.550 7.160 7.420 5,286 +0.05(+0.68%)
Jul 07, 2022 7.362 7.370 7.345 7.370 2,432 +0.06(+0.82%)
Jul 06, 2022 7.090 7.520 7.090 7.310 1,341 -0.08(-1.08%)
Jul 05, 2022 7.390 7.390 7.390 7.390 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.