Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 6.280 0 -0.19(-2.94%)
Sep 26, 2022 6.470 45 -0.38(-5.55%)
Sep 23, 2022 6.750 6.850 6.750 6.850 500 -0.06(-0.87%)
Sep 22, 2022 6.910 6.910 6.910 6.910 230 -0.31(-4.29%)
Sep 21, 2022 7.220 7.220 7.220 7.220 185 +0.49(+7.28%)
Sep 20, 2022 6.730 6.730 6.730 6.730 407 -0.09(-1.32%)
Sep 19, 2022 6.820 6.820 6.820 6.820 378 -0.22(-3.12%)
Sep 16, 2022 7.150 7.150 6.970 7.040 730 -0.01(-0.14%)
Sep 15, 2022 7.050 7.050 7.050 7.050 440 -0.17(-2.35%)
Sep 14, 2022 7.220 7.220 7.220 7.220 195 +0.31(+4.49%)
Sep 13, 2022 6.820 6.910 6.820 6.910 525 -0.05(-0.72%)
Sep 09, 2022 6.960 0 -0.16(-2.18%)
Sep 08, 2022 7.081 7.115 7.081 7.115 515 +0.12(+1.72%)
Sep 07, 2022 7.112 7.112 6.935 6.995 2,138 -0.08(-1.20%)
Sep 02, 2022 7.080 0 -0.12(-1.63%)
Sep 01, 2022 7.198 7.198 7.198 7.198 1,200 -0.65(-8.31%)
Aug 24, 2022 7.850 3 +0.21(+2.73%)
Aug 22, 2022 7.641 25 +0.23(+3.12%)
Aug 19, 2022 7.570 7.570 7.410 7.410 1,700 +0.01(+0.14%)
Aug 18, 2022 7.380 7.400 7.380 7.400 3,159 -0.07(-0.94%)
Aug 17, 2022 7.470 7.470 7.470 7.470 822 -0.03(-0.40%)
Aug 16, 2022 7.500 7.500 7.500 7.500 140 +0.00(+0.00%)
Aug 12, 2022 7.500 0 +0.02(+0.27%)
Aug 11, 2022 7.480 7.480 7.480 7.480 250 +0.06(+0.81%)
Aug 10, 2022 7.420 7.420 7.420 7.420 310 +0.02(+0.27%)
Aug 09, 2022 7.400 7.400 7.400 7.400 201 +0.03(+0.41%)
Aug 05, 2022 7.370 70 -0.08(-1.01%)
Aug 04, 2022 7.445 7.445 7.445 7.445 2,074 -0.26(-3.44%)
Aug 01, 2022 7.710 0 +0.13(+1.72%)
Jul 28, 2022 7.580 0 +0.13(+1.81%)
Jul 27, 2022 7.446 7.446 7.446 7.446 351 +0.03(+0.41%)
Jul 25, 2022 7.415 0 -0.05(-0.73%)
Jul 22, 2022 7.470 7.470 7.470 7.470 345 +0.13(+1.77%)
Jul 21, 2022 7.350 7.350 7.340 7.340 400 +0.08(+1.10%)
Jul 20, 2022 7.260 7.260 7.260 7.260 205 -0.05(-0.68%)
Jul 19, 2022 7.510 7.510 7.257 7.310 1,048 +0.09(+1.21%)
Jul 15, 2022 7.223 10 +0.04(+0.49%)
Jul 14, 2022 7.132 7.187 7.132 7.187 482 -0.06(-0.76%)
Jul 12, 2022 7.243 0 -0.18(-2.45%)
Jul 11, 2022 7.270 7.425 7.270 7.425 2,474 +0.00(+0.07%)
Jul 08, 2022 7.550 7.550 7.160 7.420 5,286 +0.05(+0.68%)
Jul 07, 2022 7.362 7.370 7.345 7.370 2,432 +0.06(+0.82%)
Jul 06, 2022 7.090 7.520 7.090 7.310 1,341 -0.08(-1.08%)
Jul 05, 2022 7.390 7.390 7.390 7.390 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.