Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0069 0.0069 0.0069 0.0069 1,460 -0.00(-0.26%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 133 -0.00(-0.13%)
Sep 28, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.39%)
Sep 27, 2022 0.0069 0.0069 0.0069 0.0069 136 -0.00(-0.09%)
Sep 26, 2022 0.0069 0.0069 0.0069 0.0069 147 -0.00(-0.86%)
Sep 25, 2022 0.0070 0.0070 0.0070 0.0070 182 +0.00(+0.00%)
Sep 23, 2022 0.0070 0.0070 0.0070 0.0070 1,545 -0.00(-0.70%)
Sep 22, 2022 0.0070 0.0070 0.0070 0.0070 136 +0.00(+1.34%)
Sep 21, 2022 0.0069 0.0069 0.0069 0.0069 146 -0.00(-0.47%)
Sep 20, 2022 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.27%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.24%)
Sep 18, 2022 0.0070 0.0070 0.0070 0.0070 120 +0.00(+0.06%)
Sep 16, 2022 0.0070 0.0070 0.0070 0.0070 1,487 +0.00(+0.30%)
Sep 15, 2022 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.31%)
Sep 14, 2022 0.0070 0.0070 0.0070 0.0070 138 +0.00(+1.29%)
Sep 13, 2022 0.0069 0.0069 0.0069 0.0069 149 -0.00(-1.50%)
Sep 12, 2022 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.01%)
Sep 11, 2022 0.0070 0.0070 0.0070 0.0070 207 +0.00(+0.01%)
Sep 09, 2022 0.0069 0.0071 0.0069 0.0070 1,613 +0.00(+0.92%)
Sep 08, 2022 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.10%)
Sep 07, 2022 0.0070 0.0070 0.0069 0.0069 144 -0.00(-0.57%)
Sep 06, 2022 0.0070 0.0070 0.0070 0.0070 142 -0.00(-1.91%)
Sep 05, 2022 0.0071 0.0071 0.0071 0.0071 131 -0.00(-0.15%)
Sep 04, 2022 0.0071 0.0071 0.0071 0.0071 190 -0.00(-0.03%)
Sep 02, 2022 0.0071 0.0071 0.0071 0.0071 1,503 -0.00(-0.10%)
Sep 01, 2022 0.0071 0.0071 0.0071 0.0071 137 -0.00(-0.72%)
Aug 31, 2022 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.26%)
Aug 30, 2022 0.0072 0.0072 0.0072 0.0072 133 +0.00(+0.00%)
Aug 29, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.62%)
Aug 28, 2022 0.0073 0.0073 0.0073 0.0073 185 -0.00(-0.25%)
Aug 26, 2022 0.0073 0.0073 0.0073 0.0073 1,533 -0.00(-0.76%)
Aug 25, 2022 0.0073 0.0073 0.0073 0.0073 138 +0.00(+0.41%)
Aug 24, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.26%)
Aug 23, 2022 0.0073 0.0073 0.0073 0.0073 133 +0.00(+0.56%)
Aug 22, 2022 0.0073 0.0073 0.0073 0.0073 117 -0.00(-0.41%)
Aug 21, 2022 0.0073 0.0073 0.0073 0.0073 125 -0.00(-0.01%)
Aug 19, 2022 0.0074 0.0074 0.0073 0.0073 1,524 -0.00(-0.77%)
Aug 18, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.57%)
Aug 17, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.60%)
Aug 16, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.83%)
Aug 15, 2022 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.29%)
Aug 14, 2022 0.0075 0.0075 0.0075 0.0075 143 +0.00(+0.03%)
Aug 12, 2022 0.0075 0.0075 0.0075 0.0075 1,534 -0.00(-0.45%)
Aug 11, 2022 0.0075 0.0075 0.0075 0.0075 131 -0.00(-0.08%)
Aug 10, 2022 0.0075 0.0075 0.0075 0.0075 141 +0.00(+1.68%)
Aug 09, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.07%)
Aug 08, 2022 0.0074 0.0074 0.0074 0.0074 134 +0.00(+0.08%)
Aug 07, 2022 0.0074 0.0074 0.0074 0.0074 193 -0.00(-0.01%)
Aug 05, 2022 0.0075 0.0075 0.0074 0.0074 1,586 -0.00(-1.63%)
Aug 04, 2022 0.0075 0.0075 0.0075 0.0075 140 +0.00(+0.83%)
Aug 03, 2022 0.0075 0.0075 0.0075 0.0075 133 -0.00(-0.61%)
Aug 02, 2022 0.0075 0.0075 0.0075 0.0075 156 -0.00(-1.17%)
Aug 01, 2022 0.0076 0.0076 0.0076 0.0076 166 +0.00(+1.31%)
Jul 31, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-0.01%)
Jul 29, 2022 0.0074 0.0075 0.0074 0.0075 1,676 +0.00(+0.78%)
Jul 28, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+1.51%)
Jul 27, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.38%)
Jul 26, 2022 0.0073 0.0073 0.0073 0.0073 133 -0.00(-0.27%)
Jul 25, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.19%)
Jul 24, 2022 0.0073 0.0073 0.0073 0.0073 178 -0.00(-0.11%)
Jul 22, 2022 0.0073 0.0074 0.0073 0.0073 1,591 +0.00(+0.80%)
Jul 21, 2022 0.0073 0.0073 0.0073 0.0073 150 +0.00(+0.76%)
Jul 20, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.03%)
Jul 19, 2022 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.04%)
Jul 18, 2022 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.24%)
Jul 17, 2022 0.0072 0.0072 0.0072 0.0072 148 +0.00(+0.08%)
Jul 15, 2022 0.0072 0.0072 0.0072 0.0072 1,473 +0.00(+0.29%)
Jul 14, 2022 0.0072 0.0072 0.0072 0.0072 134 -0.00(-1.15%)
Jul 13, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.42%)
Jul 12, 2022 0.0073 0.0073 0.0073 0.0073 141 +0.00(+0.41%)
Jul 11, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.87%)
Jul 10, 2022 0.0074 0.0073 0.0073 0.0073 171 -0.00(-0.05%)
Jul 08, 2022 0.0074 0.0074 0.0073 0.0073 1,520 -0.00(-0.10%)
Jul 07, 2022 0.0074 0.0074 0.0074 0.0074 128 +0.00(+0.00%)
Jul 06, 2022 0.0074 0.0074 0.0074 0.0074 143 -0.00(-0.31%)
Jul 05, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+0.15%)
Jul 04, 2022 0.0074 0.0074 0.0074 0.0074 148 -0.00(-0.39%)
Jul 03, 2022 0.0074 0.0074 0.0074 0.0074 164 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.