Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.641 2.641 2.539 2.539 10,091 -0.03(-1.18%)
Sep 29, 2003 2.569 2.660 2.569 2.569 8,271 -0.11(-4.21%)
Sep 26, 2003 2.690 2.762 2.682 2.682 1,488 -0.01(-0.29%)
Sep 25, 2003 2.690 2.714 2.690 2.690 4,963 -0.02(-0.89%)
Sep 24, 2003 2.599 2.714 2.714 2.714 1,030 +0.11(+4.42%)
Sep 23, 2003 2.690 2.732 2.599 2.599 7,610 -0.08(-3.15%)
Sep 22, 2003 2.575 2.738 2.575 2.684 3,143 +0.11(+4.47%)
Sep 19, 2003 2.660 2.744 2.569 2.569 5,128 -0.24(-8.60%)
Sep 18, 2003 2.672 2.811 2.551 2.811 2,812 +0.19(+7.42%)
Sep 17, 2003 2.593 2.751 2.539 2.617 14,392 +0.07(+2.58%)
Sep 16, 2003 2.545 2.805 2.539 2.551 4,632 +0.01(+0.24%)
Sep 15, 2003 2.478 2.545 2.478 2.545 3,970 -0.06(-2.32%)
Sep 12, 2003 2.805 2.805 2.605 2.605 992 -0.21(-7.31%)
Sep 11, 2003 2.605 2.811 2.605 2.811 992 +0.24(+9.41%)
Sep 10, 2003 2.678 2.720 2.569 2.569 9,926 -0.07(-2.75%)
Sep 09, 2003 2.811 2.811 2.641 2.641 1,654 -0.19(-6.62%)
Sep 08, 2003 2.781 2.829 2.611 2.829 7,279 +0.05(+1.74%)
Sep 05, 2003 2.539 2.781 2.509 2.781 10,587 +0.31(+12.47%)
Sep 04, 2003 2.545 2.545 2.418 2.472 22,995 -0.08(-3.08%)
Sep 03, 2003 2.484 2.660 2.424 2.551 6,782 +0.10(+4.20%)
Sep 02, 2003 2.478 2.690 2.418 2.448 10,753 -0.05(-1.96%)
Aug 29, 2003 2.496 2.497 2.496 2.497 661 +0.04(+1.75%)
Aug 28, 2003 2.418 2.454 2.418 2.454 10,753 -0.02(-0.98%)
Aug 27, 2003 2.448 2.478 2.448 2.478 12,407 -0.03(-1.20%)
Aug 26, 2003 2.484 2.509 2.418 2.509 7,444 -0.06(-2.35%)
Aug 25, 2003 2.750 2.781 2.327 2.569 4,135 -0.21(-7.41%)
Aug 22, 2003 2.575 2.805 2.575 2.774 6,617 +0.23(+9.00%)
Aug 21, 2003 2.448 2.720 2.448 2.545 5,128 +0.09(+3.72%)
Aug 20, 2003 2.448 2.454 2.448 2.454 3,474 -0.02(-0.98%)
Aug 19, 2003 2.429 2.478 2.424 2.478 2,150 +0.03(+1.23%)
Aug 18, 2003 2.418 2.490 2.418 2.448 6,782 +0.03(+1.25%)
Aug 15, 2003 2.448 2.448 2.418 2.418 1,158 +0.00(+0.00%)
Aug 14, 2003 2.418 2.442 2.418 2.418 2,977 -0.01(-0.50%)
Aug 13, 2003 2.430 2.430 2.430 2.430 165 +0.01(+0.50%)
Aug 12, 2003 2.357 2.442 2.206 2.418 5,790 +0.00(+0.00%)
Aug 11, 2003 2.418 2.424 2.418 2.418 7,940 -0.06(-2.44%)
Aug 08, 2003 2.496 2.496 2.333 2.478 3,805 +0.03(+1.21%)
Aug 07, 2003 2.509 2.509 2.436 2.449 4,466 -0.06(-2.39%)
Aug 06, 2003 2.611 2.611 2.418 2.509 11,746 +0.08(+3.49%)
Aug 05, 2003 2.986 2.986 2.363 2.424 68,987 -0.39(-13.74%)
Aug 04, 2003 3.107 3.113 2.720 2.810 62,038 -0.03(-1.08%)
Aug 01, 2003 3.053 3.143 2.654 2.841 150,051 +0.42(+17.53%)
Jul 31, 2003 1.662 2.418 1.475 2.417 194,222 +0.94(+63.22%)
Jul 29, 2003 1.330 1.481 1.300 1.481 1,488 +0.15(+10.86%)
Jul 28, 2003 1.390 1.390 1.330 1.336 1,819 -0.18(-11.60%)
Jul 25, 2003 1.288 1.511 1.269 1.511 4,632 +0.00(+0.00%)
Jul 24, 2003 1.511 1.511 1.511 1.511 165 +0.00(+0.04%)
Jul 23, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Jul 22, 2003 1.360 1.511 1.360 1.511 330 +0.01(+0.36%)
Jul 21, 2003 1.505 1.505 1.505 1.505 165 +0.08(+5.96%)
Jul 18, 2003 1.481 1.481 1.420 1.420 1,985 +0.01(+0.86%)
Jul 17, 2003 1.547 1.547 1.275 1.408 25,808 -0.27(-15.88%)
Jul 16, 2003 1.330 1.675 1.330 1.674 32,425 +0.19(+13.06%)
Jul 15, 2003 1.300 1.481 1.300 1.481 827 +0.18(+13.95%)
Jul 14, 2003 1.300 1.300 1.300 1.300 661 +0.03(+2.38%)
Jul 11, 2003 1.300 1.300 1.269 1.269 827 +0.00(+0.00%)
Jul 10, 2003 1.269 1.269 1.269 1.269 330 +0.00(+0.00%)
Jul 09, 2003 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Jul 08, 2003 1.420 1.420 1.269 1.269 4,632 -0.03(-2.33%)
Jul 07, 2003 1.251 1.300 1.251 1.300 827 +0.05(+3.86%)
Jul 03, 2003 1.251 1.252 1.251 1.251 661 +0.01(+0.98%)
Jul 02, 2003 1.239 1.239 1.239 1.239 0 +0.00(+0.00%)
Jul 01, 2003 1.239 1.239 1.239 1.239 661 -0.24(-16.33%)
Jun 30, 2003 1.288 1.481 1.227 1.481 827 +0.05(+3.55%)
Jun 27, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 26, 2003 1.300 1.445 1.300 1.430 992 +0.13(+10.05%)
Jun 25, 2003 1.420 1.420 1.300 1.300 2,977 -0.12(-8.51%)
Jun 24, 2003 1.451 1.451 1.390 1.420 12,573 -0.06(-4.08%)
Jun 23, 2003 1.427 1.481 1.390 1.481 9,760 +0.09(+6.52%)
Jun 20, 2003 1.330 1.420 1.330 1.390 19,190 +0.27(+23.59%)
Jun 19, 2003 1.294 1.511 1.125 1.125 13,234 -0.11(-9.18%)
Jun 18, 2003 0.9671 1.330 0.9671 1.239 11,746 +0.33(+36.60%)
Jun 17, 2003 0.9067 0.9067 0.9067 0.9067 165 -0.01(-0.66%)
Jun 16, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Jun 13, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Jun 12, 2003 0.9127 0.9127 0.8946 0.9127 9,429 +0.01(+0.67%)
Jun 11, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 10, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 09, 2003 0.9067 0.9067 0.9067 0.9067 4,632 +0.00(+0.00%)
Jun 06, 2003 0.9067 0.9067 0.9067 0.9067 165 +0.00(+0.00%)
Jun 05, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 04, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 03, 2003 0.9127 0.9369 0.9067 0.9067 3,805 -0.03(-3.23%)
Jun 02, 2003 1.009 1.009 0.9369 0.9369 330 -0.15(-13.89%)
May 30, 2003 1.100 1.209 0.9369 1.088 2,977 +0.17(+18.42%)
May 29, 2003 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
May 28, 2003 1.070 1.070 0.9188 0.9188 1,985 -0.15(-14.12%)
May 27, 2003 1.015 1.070 0.9913 1.070 4,301 +0.08(+7.93%)
May 23, 2003 0.9067 0.9913 0.9067 0.9913 1,819 +0.00(+0.00%)
May 22, 2003 0.9974 0.9974 0.9913 0.9913 7,279 -0.01(-0.61%)
May 21, 2003 1.028 1.028 0.9974 0.9974 661 -0.09(-8.33%)
May 20, 2003 1.088 1.088 1.088 1.088 330 +0.00(+0.00%)
May 19, 2003 1.040 1.088 1.040 1.088 3,474 +0.00(+0.00%)
May 16, 2003 1.088 1.088 1.088 1.088 330 +0.06(+5.88%)
May 15, 2003 1.028 1.028 1.028 1.028 165 +0.02(+2.41%)
May 14, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
May 13, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
May 12, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
May 09, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
May 08, 2003 1.003 1.003 1.003 1.003 165 +0.00(+0.00%)
May 07, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
May 06, 2003 1.003 1.003 1.003 1.003 992 +0.00(+0.00%)
May 05, 2003 1.003 1.003 1.003 1.003 3,474 +0.01(+0.61%)
May 02, 2003 0.9974 0.9974 0.9974 0.9974 661 +0.00(+0.00%)
Apr 30, 2003 0.9974 0.9974 0.9974 0.9974 165 -0.06(-5.71%)
Apr 29, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Apr 28, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Apr 25, 2003 1.009 1.058 1.009 1.058 827 +0.14(+15.13%)
Apr 24, 2003 0.9067 0.9490 0.9067 0.9188 14,227 -0.03(-3.18%)
Apr 23, 2003 0.9490 0.9490 0.9490 0.9490 330 +0.08(+9.79%)
Apr 22, 2003 0.9430 0.9430 0.8644 0.8644 827 -0.04(-4.67%)
Apr 21, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Apr 17, 2003 0.8523 0.9067 0.8523 0.9067 2,977 +0.02(+2.74%)
Apr 16, 2003 0.9006 0.9006 0.8825 0.8825 4,466 +0.01(+0.69%)
Apr 15, 2003 0.8765 0.8765 0.8765 0.8765 8,271 +0.01(+1.40%)
Apr 14, 2003 0.8644 0.8644 0.8644 0.8644 0 +0.00(+0.00%)
Apr 11, 2003 0.8644 0.8644 0.8644 0.8644 1,654 +0.00(+0.00%)
Apr 10, 2003 0.8644 0.8644 0.8644 0.8644 0 +0.00(+0.00%)
Apr 09, 2003 0.8644 0.8644 0.8644 0.8644 0 +0.00(+0.00%)
Apr 08, 2003 0.8644 0.8644 0.8644 0.8644 0 +0.00(+0.00%)
Apr 07, 2003 0.8644 0.8644 0.8644 0.8644 0 +0.00(+0.00%)
Apr 04, 2003 0.8644 0.8644 0.8644 0.8644 5,790 +0.01(+1.42%)
Apr 03, 2003 0.8523 0.8523 0.8523 0.8523 0 +0.00(+0.00%)
Apr 02, 2003 0.8523 0.8523 0.8523 0.8523 0 +0.00(+0.00%)
Apr 01, 2003 0.8523 0.8523 0.8523 0.8523 0 +0.00(+0.00%)
Mar 31, 2003 0.8523 0.8523 0.8523 0.8523 165 -0.05(-6.00%)
Mar 28, 2003 0.9067 0.9067 0.9067 0.9067 661 -0.03(-3.23%)
Mar 27, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 26, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 25, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 24, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 21, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 20, 2003 0.9188 0.9369 0.9188 0.9369 661 +0.02(+2.65%)
Mar 19, 2003 0.9127 0.9127 0.9127 0.9127 661 +0.06(+7.09%)
Mar 18, 2003 0.8704 0.8704 0.8523 0.8523 827 -0.02(-2.76%)
Mar 17, 2003 0.9067 0.9127 0.8765 0.8765 7,444 -0.04(-3.97%)
Mar 14, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Mar 13, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Mar 12, 2003 0.9127 0.9127 0.9127 0.9127 496 -0.01(-0.66%)
Mar 11, 2003 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Mar 10, 2003 0.9127 0.9188 0.9127 0.9188 2,150 -0.02(-2.56%)
Mar 07, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Mar 06, 2003 0.9430 0.9430 0.9430 0.9430 165 +0.00(+0.00%)
Mar 05, 2003 0.9732 0.9732 0.9430 0.9430 2,646 -0.04(-3.70%)
Mar 04, 2003 0.9792 0.9792 0.9792 0.9792 0 +0.00(+0.00%)
Mar 03, 2003 0.9792 0.9792 0.9792 0.9792 165 +0.00(+0.00%)
Feb 28, 2003 0.9792 0.9792 0.9792 0.9792 0 +0.00(+0.00%)
Feb 27, 2003 0.9792 0.9792 0.9792 0.9792 0 +0.00(+0.00%)
Feb 26, 2003 1.003 1.003 0.9792 0.9792 992 -0.03(-2.99%)
Feb 25, 2003 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 24, 2003 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 21, 2003 1.009 1.009 1.009 1.009 496 -0.05(-4.57%)
Feb 20, 2003 1.058 1.058 1.058 1.058 827 -0.03(-2.78%)
Feb 19, 2003 1.064 1.088 1.064 1.088 496 +0.07(+7.14%)
Feb 18, 2003 1.015 1.015 1.009 1.015 2,316 -0.01(-0.59%)
Feb 14, 2003 1.028 1.028 1.022 1.022 330 -0.01(-0.59%)
Feb 13, 2003 1.028 1.028 1.028 1.028 2,977 -0.01(-0.59%)
Feb 12, 2003 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Feb 11, 2003 1.028 1.034 1.028 1.034 330 +0.00(+0.00%)
Feb 10, 2003 1.034 1.034 1.034 1.034 165 +0.00(+0.00%)
Feb 07, 2003 1.034 1.034 1.034 1.034 827 -0.07(-6.56%)
Feb 06, 2003 1.058 1.106 1.058 1.106 496 +0.00(+0.00%)
Feb 05, 2003 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 04, 2003 1.106 1.106 1.106 1.106 5,624 +0.00(+0.00%)
Jan 31, 2003 1.106 1.106 1.106 1.106 496 +0.07(+6.40%)
Jan 30, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 29, 2003 1.040 1.040 1.040 1.040 330 -0.02(-1.71%)
Jan 23, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Jan 22, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Jan 21, 2003 1.148 1.148 1.058 1.058 2,316 -0.16(-12.94%)
Jan 17, 2003 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jan 16, 2003 1.209 1.221 0.9913 1.215 6,782 +0.24(+24.07%)
Jan 15, 2003 0.9792 0.9792 0.9792 0.9792 0 +0.00(+0.00%)
Jan 14, 2003 1.040 1.040 0.9792 0.9792 661 -0.01(-1.22%)
Jan 13, 2003 0.9913 0.9913 0.9913 0.9913 0 +0.00(+0.00%)
Jan 10, 2003 1.052 1.052 0.9732 0.9913 7,444 -0.11(-10.38%)
Jan 09, 2003 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 08, 2003 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 07, 2003 1.106 1.106 1.106 1.106 0 +0.00(+0.05%)
Jan 06, 2003 1.209 1.209 1.106 1.106 330 +0.07(+6.96%)
Jan 03, 2003 1.209 1.209 1.034 1.034 3,805 -0.18(-14.54%)
Jan 02, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 31, 2002 1.209 1.210 1.209 1.210 827 +0.06(+5.32%)
Dec 30, 2002 1.148 1.148 1.148 1.148 1,819 -0.01(-1.04%)
Dec 27, 2002 1.209 1.209 1.161 1.161 2,481 -0.16(-11.93%)
Dec 26, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Dec 24, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Dec 23, 2002 1.318 1.318 1.275 1.318 14,227 +0.00(+0.18%)
Dec 20, 2002 1.318 1.318 1.275 1.315 496 -0.08(-5.80%)
Dec 19, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Dec 18, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Dec 17, 2002 1.396 1.396 1.396 1.396 165 +0.06(+4.52%)
Dec 16, 2002 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Dec 13, 2002 1.330 1.336 1.330 1.336 3,474 +0.01(+0.45%)
Dec 12, 2002 1.336 1.378 1.330 1.330 3,143 +0.10(+8.32%)
Dec 11, 2002 1.228 1.228 1.228 1.228 827 -0.12(-8.92%)
Dec 10, 2002 1.251 1.348 1.251 1.348 992 -0.01(-0.89%)
Dec 09, 2002 1.251 1.360 1.251 1.360 827 +0.08(+6.13%)
Dec 06, 2002 1.281 1.281 1.281 1.281 827 -0.05(-3.64%)
Dec 05, 2002 1.366 1.366 1.330 1.330 2,812 -0.07(-5.17%)
Dec 04, 2002 1.366 1.408 1.366 1.402 3,474 +0.03(+2.20%)
Dec 03, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Dec 02, 2002 1.372 1.372 1.372 1.372 330 -0.01(-0.87%)
Nov 27, 2002 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Nov 26, 2002 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Nov 25, 2002 1.372 1.384 1.372 1.384 8,602 +0.01(+0.88%)
Nov 22, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 21, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 20, 2002 1.372 1.372 1.372 1.372 1,654 -0.05(-3.40%)
Nov 19, 2002 1.439 1.439 1.420 1.420 1,323 +0.03(+2.17%)
Nov 18, 2002 1.390 1.390 1.390 1.390 1,819 +0.00(+0.00%)
Nov 15, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 14, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 13, 2002 1.390 1.390 1.390 1.390 827 +0.02(+1.77%)
Nov 12, 2002 1.366 1.366 1.366 1.366 330 +0.04(+2.73%)
Nov 11, 2002 1.511 1.511 1.330 1.330 4,963 -0.33(-20.03%)
Nov 08, 2002 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Nov 07, 2002 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Nov 06, 2002 1.663 1.663 1.663 1.663 661 -0.03(-1.75%)
Nov 05, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Nov 04, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Nov 01, 2002 1.692 1.692 1.692 1.692 992 +0.01(+0.36%)
Oct 31, 2002 1.686 1.686 1.686 1.686 496 +0.07(+4.10%)
Oct 30, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 29, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 28, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 25, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 24, 2002 1.620 1.620 1.620 1.620 827 +0.06(+3.88%)
Oct 23, 2002 1.547 1.560 1.547 1.560 496 +0.02(+1.18%)
Oct 22, 2002 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Oct 21, 2002 1.541 1.541 1.541 1.541 330 -0.07(-4.49%)
Oct 18, 2002 1.517 1.614 1.517 1.614 1,985 -0.01(-0.37%)
Oct 17, 2002 1.517 1.620 1.517 1.620 1,158 -0.01(-0.37%)
Oct 16, 2002 1.626 1.626 1.535 1.626 827 +0.21(+14.47%)
Oct 15, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 14, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 11, 2002 1.390 1.420 1.390 1.420 6,782 -0.03(-2.08%)
Oct 10, 2002 1.451 1.451 1.450 1.451 1,488 +0.00(+0.00%)
Oct 09, 2002 1.529 1.529 1.408 1.451 16,709 -0.18(-11.11%)
Oct 08, 2002 1.644 1.644 1.632 1.632 330 -0.12(-6.90%)
Oct 07, 2002 1.754 1.754 1.753 1.753 1,819 +0.00(+0.00%)
Oct 04, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Oct 03, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Oct 02, 2002 1.807 1.807 1.753 1.753 661 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.