Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0699 +0.0015 (+2.19%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1213 0.1213 0.1130 0.1130 37,422 -0.02(-13.08%)
Sep 28, 2023 0.1334 0.1489 0.1300 0.1300 6,814 -0.01(-4.20%)
Sep 27, 2023 0.1479 0.1479 0.1200 0.1357 18,211 -0.00(-1.02%)
Sep 26, 2023 0.1400 0.1400 0.1371 0.1371 17,111 -0.01(-5.45%)
Sep 25, 2023 0.1450 0.1450 0.1446 0.1450 3,840 -0.00(-2.29%)
Sep 22, 2023 0.1450 0.1600 0.1400 0.1484 8,404 -0.03(-17.14%)
Sep 21, 2023 0.1445 0.1860 0.1379 0.1791 17,500 +0.06(+49.25%)
Sep 20, 2023 0.1400 0.1925 0.1200 0.1200 1,366 -0.02(-14.89%)
Sep 19, 2023 0.1410 0.1410 0.1375 0.1410 11,000 -0.02(-13.50%)
Sep 18, 2023 0.1518 0.1630 0.1379 0.1630 74,950 +0.01(+6.89%)
Sep 15, 2023 0.1515 0.1531 0.1499 0.1525 12,239 +0.01(+10.43%)
Sep 13, 2023 0.1381 0 -0.01(-8.36%)
Sep 12, 2023 0.1534 0.1582 0.1507 0.1507 4,100 -0.01(-3.71%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1565 38,775 +0.01(+3.99%)
Sep 08, 2023 0.1505 0.1505 0.1505 0.1505 10,451 -0.01(-5.94%)
Sep 07, 2023 0.1600 0.1600 0.1600 0.1600 3,500 -0.00(-0.37%)
Sep 06, 2023 0.1616 0.1616 0.1600 0.1606 2,620 +0.00(+1.84%)
Sep 05, 2023 0.1692 0.1726 0.1577 0.1577 981 -0.02(-9.11%)
Aug 31, 2023 0.1735 0 +0.00(+0.81%)
Aug 30, 2023 0.1900 0.1900 0.1721 0.1721 4,365 -0.00(-2.77%)
Aug 29, 2023 0.1770 0.1770 0.1770 0.1770 716 -0.01(-3.91%)
Aug 28, 2023 0.1943 0.1943 0.1842 0.1842 1,430 +0.00(+0.05%)
Aug 24, 2023 0.1841 38 -0.00(-2.13%)
Aug 23, 2023 0.1625 0.1881 0.1625 0.1881 6,648 +0.01(+4.50%)
Aug 22, 2023 0.1855 0.1962 0.1800 0.1800 16,786 -0.02(-9.77%)
Aug 21, 2023 0.1932 0.2000 0.1840 0.1995 3,494 +0.01(+3.10%)
Aug 18, 2023 0.1829 0.1935 0.1829 0.1935 6,500 +0.01(+6.91%)
Aug 17, 2023 0.1887 0.1900 0.1716 0.1810 51,789 -0.01(-7.51%)
Aug 16, 2023 0.2199 0.2199 0.1867 0.1957 7,100 +0.01(+7.82%)
Aug 15, 2023 0.2200 0.2200 0.1815 0.1815 5,058 +0.00(+1.85%)
Aug 14, 2023 0.1800 0.2199 0.1782 0.1782 15,600 -0.01(-5.81%)
Aug 11, 2023 0.1892 0.1892 0.1892 0.1892 525 -0.00(-0.47%)
Aug 10, 2023 0.1942 0.2050 0.1901 0.1901 39,976 +0.00(+1.44%)
Aug 09, 2023 0.1874 0.1874 0.1874 0.1874 6,072 -0.00(-1.37%)
Aug 08, 2023 0.1964 0.2199 0.1899 0.1900 46,471 +0.00(+0.32%)
Aug 07, 2023 0.2020 0.2200 0.1750 0.1894 63,229 -0.01(-5.30%)
Aug 04, 2023 0.1984 0.2349 0.1984 0.2000 80,894 +0.01(+3.90%)
Aug 03, 2023 0.1918 0.1925 0.1872 0.1925 19,301 +0.00(+0.79%)
Aug 02, 2023 0.1951 0.1951 0.1910 0.1910 1,501 -0.00(-2.10%)
Aug 01, 2023 0.1951 0.1951 0.1951 0.1951 1,640 +0.01(+2.79%)
Jul 31, 2023 0.1910 0.1910 0.1844 0.1898 61,302 -0.00(-0.26%)
Jul 28, 2023 0.1854 0.1903 0.1814 0.1903 12,221 +0.00(+2.64%)
Jul 27, 2023 0.1900 0.1900 0.1844 0.1854 27,500 +0.00(+0.00%)
Jul 26, 2023 0.1921 0.1921 0.1854 0.1854 2,324 +0.00(+0.54%)
Jul 25, 2023 0.1900 0.2000 0.1844 0.1844 16,040 +0.00(+1.21%)
Jul 24, 2023 0.2000 0.2000 0.1804 0.1822 7,193 +0.00(+2.47%)
Jul 21, 2023 0.1999 0.1999 0.1778 0.1778 4,180 -0.01(-6.47%)
Jul 20, 2023 0.1901 0.1901 0.1901 0.1901 3,200 +0.00(+0.05%)
Jul 19, 2023 0.1922 0.1922 0.1900 0.1900 5,047 +0.01(+4.40%)
Jul 18, 2023 0.1780 0.1820 0.1780 0.1820 13,566 +0.00(+2.19%)
Jul 17, 2023 0.1801 0.1998 0.1600 0.1781 34,990 +0.01(+4.76%)
Jul 13, 2023 0.1700 0 +0.01(+6.32%)
Jul 12, 2023 0.1757 0.1757 0.1599 0.1599 28,089 -0.00(-0.06%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 171 -0.00(-1.11%)
Jul 10, 2023 0.1653 0.1653 0.1599 0.1618 6,683 -0.00(-1.94%)
Jul 07, 2023 0.1700 0.1705 0.1602 0.1650 66,673 -0.00(-0.30%)
Jul 06, 2023 0.1690 0.1695 0.1655 0.1655 23,714 -0.01(-5.64%)
Jul 05, 2023 0.1776 0.1790 0.1700 0.1754 75,662 -0.00(-2.18%)
Jul 03, 2023 0.1793 0.1793 0.1793 0.1793 2,285 +0.00(+0.96%)
Jun 30, 2023 0.1700 0.1852 0.1700 0.1776 8,333 -0.01(-6.53%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1900 17,553 +0.02(+8.57%)
Jun 27, 2023 0.1750 285 +0.02(+11.46%)
Jun 26, 2023 0.1765 0.1765 0.1570 0.1570 23,028 -0.01(-4.91%)
Jun 23, 2023 0.1742 0.1742 0.1651 0.1651 28,769 -0.01(-4.62%)
Jun 22, 2023 0.1727 0.1731 0.1655 0.1731 7,180 +0.00(+2.73%)
Jun 21, 2023 0.1750 0.1750 0.1685 0.1685 10,018 +0.00(+1.38%)
Jun 20, 2023 0.1581 0.1662 0.1547 0.1662 23,299 +0.01(+7.57%)
Jun 16, 2023 0.1646 0.1646 0.1500 0.1545 97,033 -0.01(-6.08%)
Jun 15, 2023 0.1635 0.1645 0.1588 0.1645 4,577 -0.02(-10.21%)
May 08, 2023 0.1819 0.2000 0.1819 0.1832 6,144 +0.00(+0.11%)
May 05, 2023 0.2169 0.2169 0.1830 0.1830 10,458 +0.00(+1.67%)
May 04, 2023 0.1880 0.1900 0.1800 0.1800 12,218 -0.01(-5.26%)
May 03, 2023 0.1888 0.1900 0.1801 0.1900 88,517 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.20%)
May 01, 2023 0.2025 0.2046 0.2025 0.2045 7,528 -0.00(-1.06%)
Apr 28, 2023 0.2055 0.2150 0.2004 0.2067 38,398 -0.00(-1.57%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 5,716 -0.01(-2.33%)
Apr 26, 2023 0.2000 0.2150 0.1914 0.2150 229,125 +0.01(+2.77%)
Apr 25, 2023 0.1985 0.2095 0.1985 0.2092 127,526 +0.01(+4.60%)
Apr 24, 2023 0.2039 0.2039 0.1869 0.2000 105,909 +0.00(+1.01%)
Apr 21, 2023 0.1980 0.1980 0.1980 0.1980 550 -0.01(-3.60%)
Apr 20, 2023 0.1900 0.2084 0.1900 0.2054 186,595 +0.02(+10.61%)
Apr 19, 2023 0.1842 0.1857 0.1841 0.1857 4,141 -0.01(-3.18%)
Apr 18, 2023 0.1885 0.1934 0.1835 0.1918 9,422 +0.01(+5.79%)
Apr 17, 2023 0.1900 0.1900 0.1813 0.1813 2,900 +0.00(+0.00%)
Apr 14, 2023 0.1721 0.1964 0.1721 0.1813 30,143 +0.02(+12.19%)
Apr 13, 2023 0.1588 0.1616 0.1588 0.1616 2,283 +0.00(+0.06%)
Apr 12, 2023 0.1509 0.1615 0.1472 0.1615 49,101 +0.00(+0.31%)
Apr 11, 2023 0.1577 0.1610 0.1577 0.1610 2,385 +0.01(+3.40%)
Apr 10, 2023 0.1595 0.1595 0.1407 0.1557 38,937 -0.01(-7.87%)
Apr 06, 2023 0.1631 0.1690 0.1631 0.1690 15,390 -0.01(-4.14%)
Apr 05, 2023 0.1687 0.1773 0.1687 0.1763 51,574 +0.01(+6.40%)
Apr 04, 2023 0.1657 0.1657 0.1657 0.1657 13,717 -0.03(-17.15%)
Apr 03, 2023 0.2000 0.2000 0.1709 0.2000 11,944 -0.03(-11.23%)
Mar 31, 2023 0.1756 0.2253 0.1756 0.2253 54,563 +0.05(+28.74%)
Mar 30, 2023 0.1750 0.1750 0.1750 0.1750 494 -0.02(-8.76%)
Mar 29, 2023 0.1918 0.1918 0.1918 0.1918 409 +0.03(+15.06%)
Mar 28, 2023 0.1667 0.1667 0.1667 0.1667 382 +0.00(+0.00%)
Mar 27, 2023 0.1717 0.1718 0.1667 0.1667 2,383 +0.02(+12.64%)
Mar 24, 2023 0.1480 0.1517 0.1480 0.1480 200 -0.00(-1.33%)
Mar 23, 2023 0.1951 0.1951 0.1467 0.1500 16,482 +0.01(+3.88%)
Mar 22, 2023 0.1412 0.1492 0.1412 0.1444 23,842 -0.01(-3.60%)
Mar 21, 2023 0.1660 0.1660 0.1494 0.1498 12,608 -0.03(-17.69%)
Mar 20, 2023 0.1820 0.1820 0.1820 0.1820 430 +0.04(+26.48%)
Mar 17, 2023 0.1439 0.1439 0.1439 0.1439 25,190 +0.00(+2.71%)
Mar 16, 2023 0.1401 0.1401 0.1401 0.1401 328 -0.01(-5.02%)
Mar 15, 2023 0.1492 0.1492 0.1420 0.1475 27,616 -0.01(-4.84%)
Mar 14, 2023 0.1534 0.1557 0.1392 0.1550 13,077 -0.01(-7.46%)
Mar 13, 2023 0.1700 0.1825 0.1643 0.1675 49,687 +0.04(+26.61%)
Mar 10, 2023 0.1800 0.1800 0.1230 0.1323 14,530 -0.01(-9.07%)
Mar 09, 2023 0.1455 0.1455 0.1455 0.1455 509 +0.00(+0.07%)
Mar 07, 2023 0.1454 177 -0.01(-5.83%)
Mar 06, 2023 0.1650 0.1650 0.1484 0.1544 36,445 -0.01(-6.42%)
Mar 03, 2023 0.1675 0.1691 0.1543 0.1650 22,351 +0.01(+3.45%)
Mar 02, 2023 0.1687 0.1687 0.1595 0.1595 525 -0.01(-8.28%)
Mar 01, 2023 0.1677 0.1739 0.1677 0.1739 10,471 +0.01(+5.39%)
Feb 28, 2023 0.1650 0.1650 0.1650 0.1650 3,548 +0.01(+3.13%)
Feb 27, 2023 0.1616 0.1616 0.1568 0.1600 4,340 -0.00(-1.84%)
Feb 24, 2023 0.1622 0.1668 0.1575 0.1630 9,593 +0.01(+4.29%)
Feb 23, 2023 0.1563 0.1563 0.1563 0.1563 1,428 -0.00(-1.64%)
Feb 22, 2023 0.1589 0.1589 0.1589 0.1589 789 -0.00(-0.38%)
Feb 17, 2023 0.1595 38 -0.00(-0.31%)
Feb 16, 2023 0.1800 0.1800 0.1600 0.1600 46,890 -0.01(-6.71%)
Feb 15, 2023 0.2032 0.2032 0.1715 0.1715 5,737 +0.00(+1.66%)
Feb 14, 2023 0.1687 0.1687 0.1687 0.1687 6,000 -0.01(-4.85%)
Feb 13, 2023 0.1686 0.1773 0.1648 0.1773 11,721 +0.00(+1.37%)
Feb 10, 2023 0.1607 0.1749 0.1607 0.1749 3,471 -0.00(-1.96%)
Feb 09, 2023 0.1794 0.1872 0.1784 0.1784 10,420 +0.00(+1.08%)
Feb 08, 2023 0.1864 0.1870 0.1765 0.1765 13,433 -0.00(-1.94%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1800 23,488 -0.01(-6.88%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1933 21,108 -0.01(-3.35%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 4,024 -0.01(-5.97%)
Feb 02, 2023 0.2000 0.2143 0.2000 0.2127 18,006 -0.01(-3.80%)
Feb 01, 2023 0.2245 0.2246 0.2126 0.2211 29,010 -0.00(-1.51%)
Jan 31, 2023 0.2199 0.2245 0.2100 0.2245 80,969 +0.02(+7.31%)
Jan 30, 2023 0.2281 0.2281 0.2092 0.2092 7,383 -0.01(-4.52%)
Jan 27, 2023 0.2165 0.2237 0.2100 0.2191 10,124 -0.00(-0.41%)
Jan 26, 2023 0.2200 0.2200 0.2200 0.2200 20,095 +0.00(+1.01%)
Jan 25, 2023 0.2182 0.2244 0.2178 0.2178 3,576 +0.00(+0.41%)
Jan 24, 2023 0.2227 0.2244 0.2162 0.2169 5,569 -0.01(-6.35%)
Jan 23, 2023 0.2550 0.2550 0.2316 0.2316 10,157 -0.02(-6.46%)
Jan 20, 2023 0.2415 0.2500 0.2415 0.2476 2,002 -0.00(-0.96%)
Jan 19, 2023 0.2476 0.2500 0.2476 0.2500 2,861 +0.03(+14.10%)
Jan 18, 2023 0.2831 0.2831 0.2191 0.2191 1,304 -0.07(-24.29%)
Jan 17, 2023 0.2353 0.2894 0.2312 0.2894 1,741 +0.04(+15.76%)
Jan 13, 2023 0.2394 0.2500 0.2394 0.2500 1,637 -0.00(-0.40%)
Jan 12, 2023 0.2152 0.2510 0.2152 0.2510 3,015 +0.19(+294.03%)
Dec 14, 2022 0.0637 0 -0.00(-4.93%)
Dec 12, 2022 0.0670 0 +0.00(+3.40%)
Dec 09, 2022 0.0529 0.0648 0.0529 0.0648 64,611 +0.01(+22.50%)
Dec 08, 2022 0.0500 0.0529 0.0500 0.0529 36,480 +0.00(+0.00%)
Dec 07, 2022 0.0502 0.0537 0.0502 0.0529 3,976 +0.00(+5.80%)
Dec 06, 2022 0.0524 0.0524 0.0451 0.0500 43,950 +0.00(+1.21%)
Dec 05, 2022 0.0471 0.0570 0.0471 0.0494 19,852 -0.00(-6.97%)
Dec 02, 2022 0.0499 0.0531 0.0499 0.0531 2,900 +0.00(+5.57%)
Dec 01, 2022 0.0474 0.0503 0.0474 0.0503 2,466 -0.00(-4.55%)
Nov 30, 2022 0.0510 0.0527 0.0419 0.0527 69,800 +0.00(+0.19%)
Nov 29, 2022 0.0600 0.0600 0.0500 0.0526 7,922 -0.01(-12.62%)
Nov 28, 2022 0.0557 0.0604 0.0557 0.0602 18,055 +0.00(+3.61%)
Nov 25, 2022 0.0577 0.0581 0.0577 0.0581 3,166 -0.00(-3.81%)
Nov 23, 2022 0.0604 0.0604 0.0604 0.0604 4,000 +0.00(+3.07%)
Nov 22, 2022 0.0510 0.0586 0.0510 0.0586 4,866 -0.00(-2.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 18, 2022 0.0628 0.0736 0.0600 0.0600 19,291 +0.00(+8.70%)
Nov 17, 2022 0.0700 0.0748 0.0552 0.0552 59,488 -0.01(-21.14%)
Nov 16, 2022 0.0720 0.0800 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0702 0.0700 0.0700 33,184 +0.00(+0.00%)
Nov 14, 2022 0.0767 0.0767 0.0700 0.0700 42,166 -0.01(-8.62%)
Nov 11, 2022 0.0651 0.0787 0.0647 0.0766 124,834 +0.01(+19.69%)
Nov 10, 2022 0.0643 0.0643 0.0599 0.0640 10,716 -0.01(-8.57%)
Nov 09, 2022 0.0700 0.0700 0.0633 0.0700 1,650 +0.00(+2.19%)
Nov 08, 2022 0.0641 0.0685 0.0641 0.0685 1,000 -0.00(-2.14%)
Nov 07, 2022 0.0632 0.0787 0.0602 0.0700 50,392 +0.01(+19.45%)
Nov 04, 2022 0.0682 0.0682 0.0586 0.0586 10,100 -0.00(-4.56%)
Nov 03, 2022 0.0614 0.0614 0.0614 0.0614 23,000 -0.00(-5.10%)
Nov 02, 2022 0.0576 0.0669 0.0576 0.0647 135,957 +0.01(+17.21%)
Nov 01, 2022 0.0600 0.0600 0.0552 0.0552 34,562 -0.01(-13.48%)
Oct 28, 2022 0.0638 1,000 +0.00(+6.33%)
Oct 27, 2022 0.0627 0.0627 0.0600 0.0600 8,422 -0.00(-0.33%)
Oct 26, 2022 0.0552 0.0628 0.0551 0.0602 79,030 +0.00(+2.56%)
Oct 25, 2022 0.0573 0.0588 0.0546 0.0587 28,922 +0.01(+15.10%)
Oct 24, 2022 0.0547 0.0547 0.0510 0.0510 18,247 -0.00(-7.27%)
Oct 21, 2022 0.0545 0.0583 0.0509 0.0550 38,727 +0.00(+1.10%)
Oct 20, 2022 0.0510 0.0544 0.0510 0.0544 6,221 +0.00(+0.55%)
Oct 19, 2022 0.0550 0.0550 0.0501 0.0541 53,937 -0.01(-8.77%)
Oct 17, 2022 0.0593 0 +0.01(+9.81%)
Oct 14, 2022 0.0504 0.0540 0.0504 0.0540 10,499 -0.00(-8.32%)
Oct 13, 2022 0.0571 0.0610 0.0538 0.0589 4,399 +0.00(+6.70%)
Oct 12, 2022 0.0585 0.0585 0.0552 0.0552 19,719 -0.01(-12.24%)
Oct 11, 2022 0.0605 0.0648 0.0550 0.0629 54,913 +0.01(+9.39%)
Oct 10, 2022 0.0575 0.0575 0.0575 0.0575 652 -0.01(-11.27%)
Oct 07, 2022 0.0633 0.0648 0.0633 0.0648 1,020 +0.01(+12.70%)
Oct 05, 2022 0.0575 5,200 -0.01(-11.54%)
Oct 04, 2022 0.0675 0.0675 0.0575 0.0650 41,131 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.