Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0165 0.0199 0.0165 0.0185 194,546 -0.00(-5.13%)
Sep 29, 2020 0.0167 0.0200 0.0167 0.0195 192,250 +0.00(+0.00%)
Sep 28, 2020 0.0195 0.0200 0.0195 0.0195 46,900 -0.00(-1.52%)
Sep 25, 2020 0.0198 0.0198 0.0182 0.0198 78,300 +0.00(+10.00%)
Sep 24, 2020 0.0200 0.0204 0.0162 0.0180 245,975 -0.00(-18.18%)
Sep 23, 2020 0.0240 0.0240 0.0200 0.0220 28,500 -0.00(-8.33%)
Sep 22, 2020 0.0200 0.0240 0.0160 0.0240 82,962 +0.00(+20.00%)
Sep 21, 2020 0.0160 0.0200 0.0160 0.0200 68,000 +0.00(+5.26%)
Sep 18, 2020 0.0179 0.0190 0.0170 0.0190 399,300 +0.00(+22.58%)
Sep 17, 2020 0.0186 0.0189 0.0155 0.0155 563,824 -0.00(-17.99%)
Sep 16, 2020 0.0190 0.0190 0.0182 0.0189 154,931 +0.00(+0.00%)
Sep 15, 2020 0.0190 0.0190 0.0182 0.0189 629,753 -0.00(-0.53%)
Sep 14, 2020 0.0195 0.0195 0.0182 0.0190 17,700 -0.00(-2.56%)
Sep 11, 2020 0.0195 0.0195 0.0182 0.0195 267,500 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0190 0.0195 118,851 -0.00(-2.50%)
Sep 09, 2020 0.0191 0.0200 0.0181 0.0200 545,250 +0.00(+4.17%)
Sep 08, 2020 0.0192 0.0240 0.0192 0.0192 402,006 -0.00(-20.00%)
Sep 04, 2020 0.0228 0.0240 0.0216 0.0240 55,000 +0.00(+0.00%)
Sep 03, 2020 0.0240 0.0240 0.0202 0.0240 98,314 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0161 0.0240 830,893 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0224 0.0240 89,283 +0.00(+4.35%)
Aug 31, 2020 0.0250 0.0250 0.0205 0.0230 1,029,445 -0.00(-8.00%)
Aug 28, 2020 0.0230 0.0250 0.0230 0.0250 80,800 +0.00(+0.00%)
Aug 27, 2020 0.0276 0.0276 0.0230 0.0250 161,321 -0.00(-9.75%)
Aug 26, 2020 0.0277 0.0277 0.0250 0.0277 60,365 +0.00(+0.00%)
Aug 25, 2020 0.0277 0.0277 0.0243 0.0277 663,172 +0.00(+0.00%)
Aug 24, 2020 0.0278 0.0278 0.0250 0.0277 137,460 -0.00(-0.36%)
Aug 21, 2020 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-2.46%)
Aug 20, 2020 0.0250 0.0285 0.0240 0.0285 142,500 +0.00(+1.79%)
Aug 19, 2020 0.0278 0.0280 0.0249 0.0280 495,226 +0.00(+0.72%)
Aug 18, 2020 0.0278 0.0278 0.0259 0.0278 151,651 +0.00(+0.00%)
Aug 17, 2020 0.0275 0.0278 0.0263 0.0278 397,316 +0.00(+1.09%)
Aug 14, 2020 0.0255 0.0275 0.0207 0.0275 80,200 +0.00(+2.23%)
Aug 13, 2020 0.0239 0.0270 0.0234 0.0269 79,776 +0.00(+4.26%)
Aug 12, 2020 0.0206 0.0270 0.0206 0.0258 226,138 +0.00(+4.03%)
Aug 11, 2020 0.0278 0.0278 0.0220 0.0248 36,200 -0.00(-10.79%)
Aug 10, 2020 0.0278 0.0283 0.0206 0.0278 46,800 +0.00(+2.96%)
Aug 07, 2020 0.0205 0.0278 0.0205 0.0270 270,600 +0.00(+15.38%)
Aug 06, 2020 0.0264 0.0278 0.0205 0.0234 569,266 -0.00(-15.22%)
Aug 05, 2020 0.0243 0.0280 0.0206 0.0276 108,549 +0.00(+4.15%)
Aug 04, 2020 0.0273 0.0273 0.0205 0.0265 190,706 -0.00(-2.93%)
Aug 03, 2020 0.0283 0.0283 0.0269 0.0273 55,130 -0.00(-2.50%)
Jul 31, 2020 0.0283 0.0283 0.0265 0.0280 80,200 +0.00(+5.66%)
Jul 30, 2020 0.0265 0.0283 0.0265 0.0265 24,390 -0.00(-4.68%)
Jul 29, 2020 0.0273 0.0278 0.0270 0.0278 64,451 +0.00(+1.09%)
Jul 28, 2020 0.0285 0.0285 0.0265 0.0275 109,553 -0.00(-3.17%)
Jul 27, 2020 0.0283 0.0284 0.0265 0.0284 64,834 +0.00(+3.27%)
Jul 24, 2020 0.0270 0.0284 0.0270 0.0275 109,400 -0.00(-1.79%)
Jul 23, 2020 0.0255 0.0280 0.0250 0.0280 105,929 +0.00(+4.48%)
Jul 22, 2020 0.0268 0.0280 0.0250 0.0268 106,246 -0.00(-5.63%)
Jul 21, 2020 0.0277 0.0284 0.0277 0.0284 84,441 +0.00(+0.00%)
Jul 20, 2020 0.0268 0.0284 0.0268 0.0284 326,116 +0.00(+4.80%)
Jul 17, 2020 0.0270 0.0275 0.0267 0.0271 506,500 -0.00(-1.45%)
Jul 16, 2020 0.0270 0.0277 0.0270 0.0275 19,900 -0.00(-1.79%)
Jul 15, 2020 0.0272 0.0285 0.0265 0.0280 155,000 +0.00(+0.36%)
Jul 14, 2020 0.0275 0.0290 0.0272 0.0279 295,792 -0.00(-0.71%)
Jul 13, 2020 0.0277 0.0281 0.0272 0.0281 148,934 +0.00(+0.00%)
Jul 10, 2020 0.0290 0.0290 0.0272 0.0281 40,900 -0.00(-3.10%)
Jul 09, 2020 0.0290 0.0290 0.0272 0.0290 46,888 +0.00(+3.57%)
Jul 08, 2020 0.0281 0.0289 0.0272 0.0280 45,500 +0.00(+2.94%)
Jul 07, 2020 0.0290 0.0290 0.0272 0.0272 252,678 -0.00(-6.21%)
Jul 06, 2020 0.0300 0.0300 0.0273 0.0290 103,503 +0.00(+0.00%)
Jul 02, 2020 0.0290 0.0290 0.0285 0.0290 81,100 +0.00(+0.00%)
Jul 01, 2020 0.0297 0.0299 0.0270 0.0290 598,850 -0.00(-2.36%)
Jun 30, 2020 0.0280 0.0300 0.0280 0.0297 465,688 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0292 0.0297 174,800 +0.00(+1.71%)
Jun 26, 2020 0.0284 0.0295 0.0279 0.0292 386,700 +0.00(+4.66%)
Jun 25, 2020 0.0266 0.0290 0.0265 0.0279 142,949 +0.00(+5.28%)
Jun 24, 2020 0.0290 0.0290 0.0265 0.0265 48,349 -0.00(-5.69%)
Jun 23, 2020 0.0291 0.0300 0.0281 0.0281 76,554 -0.00(-4.42%)
Jun 22, 2020 0.0295 0.0295 0.0281 0.0294 76,439 -0.00(-0.34%)
Jun 19, 2020 0.0300 0.0300 0.0280 0.0295 75,200 +0.00(+1.72%)
Jun 18, 2020 0.0299 0.0299 0.0280 0.0290 42,750 +0.00(+1.75%)
Jun 17, 2020 0.0270 0.0295 0.0270 0.0285 78,060 -0.00(-1.72%)
Jun 16, 2020 0.0285 0.0300 0.0280 0.0290 35,958 -0.00(-3.33%)
Jun 15, 2020 0.0300 0.0300 0.0270 0.0300 602,422 +0.00(+3.45%)
Jun 12, 2020 0.0300 0.0300 0.0290 0.0290 110,600 -0.00(-3.33%)
Jun 11, 2020 0.0300 0.0300 0.0260 0.0300 1,015,735 -0.00(-3.23%)
Jun 10, 2020 0.0310 0.0310 0.0300 0.0310 73,225 +0.00(+0.00%)
Jun 09, 2020 0.0280 0.0310 0.0280 0.0310 557,656 +0.00(+3.33%)
Jun 08, 2020 0.0300 0.0310 0.0281 0.0300 388,504 -0.00(-3.23%)
Jun 05, 2020 0.0308 0.0317 0.0300 0.0310 52,300 +0.00(+1.64%)
Jun 04, 2020 0.0320 0.0320 0.0300 0.0305 65,205 +0.00(+1.67%)
Jun 03, 2020 0.0295 0.0310 0.0285 0.0300 27,591 -0.00(-3.23%)
Jun 02, 2020 0.0305 0.0310 0.0280 0.0310 148,363 +0.00(+1.64%)
Jun 01, 2020 0.0295 0.0310 0.0287 0.0305 108,500 +0.00(+1.67%)
May 29, 2020 0.0325 0.0329 0.0285 0.0300 310,200 -0.00(-7.69%)
May 28, 2020 0.0300 0.0325 0.0297 0.0325 91,210 +0.00(+6.56%)
May 27, 2020 0.0308 0.0308 0.0281 0.0305 76,110 +0.00(+0.66%)
May 26, 2020 0.0291 0.0307 0.0287 0.0303 73,000 -0.00(-0.98%)
May 22, 2020 0.0307 0.0307 0.0305 0.0306 31,200 +0.00(+0.33%)
May 21, 2020 0.0307 0.0308 0.0304 0.0305 150,176 -0.00(-0.65%)
May 20, 2020 0.0304 0.0307 0.0270 0.0307 371,300 -0.00(-0.32%)
May 19, 2020 0.0310 0.0325 0.0300 0.0308 386,405 -0.00(-0.65%)
May 18, 2020 0.0327 0.0327 0.0310 0.0310 343,326 +0.00(+9.15%)
May 15, 2020 0.0304 0.0326 0.0282 0.0284 58,100 +0.00(+1.43%)
May 14, 2020 0.0300 0.0325 0.0280 0.0280 38,675 -0.00(-13.85%)
May 13, 2020 0.0283 0.0327 0.0283 0.0325 34,800 +0.00(+1.56%)
May 12, 2020 0.0327 0.0327 0.0297 0.0320 167,650 -0.00(-2.14%)
May 11, 2020 0.0300 0.0327 0.0285 0.0327 318,844 +0.00(+9.00%)
May 08, 2020 0.0299 0.0315 0.0283 0.0300 191,800 +0.00(+6.01%)
May 07, 2020 0.0298 0.0327 0.0270 0.0283 219,598 +0.00(+4.43%)
May 06, 2020 0.0295 0.0318 0.0261 0.0271 114,950 -0.01(-16.62%)
May 05, 2020 0.0317 0.0329 0.0260 0.0325 86,859 +0.00(+1.56%)
May 04, 2020 0.0340 0.0340 0.0300 0.0320 78,300 +0.00(+2.56%)
May 01, 2020 0.0325 0.0364 0.0211 0.0312 898,000 -0.01(-14.52%)
Apr 30, 2020 0.0394 0.0410 0.0321 0.0365 1,748,056 +0.00(+0.00%)
Apr 29, 2020 0.0392 0.0400 0.0320 0.0365 330,834 -0.00(-8.52%)
Apr 28, 2020 0.0350 0.0399 0.0320 0.0399 685,757 +0.00(+14.00%)
Apr 27, 2020 0.0310 0.0350 0.0299 0.0350 1,171,167 +0.01(+25.00%)
Apr 24, 2020 0.0303 0.0310 0.0232 0.0280 742,600 -0.00(-3.45%)
Apr 23, 2020 0.0310 0.0310 0.0270 0.0290 186,954 -0.00(-3.33%)
Apr 22, 2020 0.0193 0.0313 0.0168 0.0300 888,665 +0.00(+20.00%)
Apr 21, 2020 0.0200 0.0250 0.0189 0.0250 1,053,491 +0.01(+30.21%)
Apr 20, 2020 0.0183 0.0200 0.0181 0.0192 899,651 +0.00(+7.87%)
Apr 17, 2020 0.0181 0.0182 0.0166 0.0178 371,400 +0.00(+4.71%)
Apr 16, 2020 0.0182 0.0182 0.0170 0.0170 122,420 +0.00(+3.03%)
Apr 15, 2020 0.0183 0.0183 0.0165 0.0165 270,039 -0.00(-8.33%)
Apr 14, 2020 0.0181 0.0182 0.0180 0.0180 145,629 -0.00(-1.10%)
Apr 13, 2020 0.0160 0.0195 0.0160 0.0182 469,779 +0.00(+0.00%)
Apr 09, 2020 0.0190 0.0199 0.0175 0.0182 587,900 +0.00(+4.00%)
Apr 08, 2020 0.0160 0.0190 0.0160 0.0175 410,290 -0.00(-5.91%)
Apr 07, 2020 0.0192 0.0192 0.0186 0.0186 67,600 -0.00(-0.53%)
Apr 06, 2020 0.0195 0.0195 0.0185 0.0187 117,798 -0.00(-1.58%)
Apr 03, 2020 0.0185 0.0190 0.0185 0.0190 10,100 +0.00(+18.75%)
Apr 02, 2020 0.0189 0.0189 0.0160 0.0160 149,922 -0.00(-19.60%)
Apr 01, 2020 0.0155 0.0199 0.0155 0.0199 152,150 +0.00(+0.51%)
Mar 31, 2020 0.0199 0.0199 0.0155 0.0198 54,004 -0.00(-0.50%)
Mar 30, 2020 0.0199 0.0200 0.0150 0.0199 301,551 +0.00(+14.37%)
Mar 27, 2020 0.0168 0.0198 0.0168 0.0174 124,400 -0.00(-5.95%)
Mar 26, 2020 0.0210 0.0210 0.0140 0.0185 254,593 -0.00(-6.57%)
Mar 25, 2020 0.0195 0.0199 0.0140 0.0198 350,846 +0.00(+1.54%)
Mar 24, 2020 0.0199 0.0199 0.0130 0.0195 1,121,514 +0.00(+8.33%)
Mar 23, 2020 0.0151 0.0195 0.0130 0.0180 195,746 -0.00(-1.10%)
Mar 20, 2020 0.0200 0.0200 0.0130 0.0182 121,800 -0.00(-4.21%)
Mar 19, 2020 0.0200 0.0200 0.0120 0.0190 1,316,225 -0.00(-5.00%)
Mar 18, 2020 0.0190 0.0218 0.0150 0.0200 745,578 +0.00(+14.29%)
Mar 17, 2020 0.0200 0.0220 0.0121 0.0175 428,460 -0.00(-19.72%)
Mar 16, 2020 0.0206 0.0223 0.0200 0.0218 21,200 -0.00(-0.46%)
Mar 13, 2020 0.0209 0.0219 0.0200 0.0219 476,700 +0.00(+4.29%)
Mar 12, 2020 0.0268 0.0268 0.0188 0.0210 292,522 -0.01(-23.08%)
Mar 11, 2020 0.0207 0.0273 0.0190 0.0273 260,645 +0.01(+27.57%)
Mar 10, 2020 0.0240 0.0240 0.0190 0.0214 213,300 -0.00(-10.83%)
Mar 09, 2020 0.0267 0.0270 0.0239 0.0240 511,220 -0.00(-14.29%)
Mar 06, 2020 0.0300 0.0310 0.0265 0.0280 390,400 -0.00(-8.20%)
Mar 05, 2020 0.0292 0.0310 0.0270 0.0305 268,558 +0.00(+1.67%)
Mar 04, 2020 0.0310 0.0310 0.0295 0.0300 156,723 -0.00(-3.23%)
Mar 03, 2020 0.0265 0.0310 0.0260 0.0310 620,950 +0.00(+0.00%)
Mar 02, 2020 0.0265 0.0310 0.0265 0.0310 267,159 +0.00(+3.68%)
Feb 28, 2020 0.0299 0.0299 0.0265 0.0299 134,200 +0.00(+0.00%)
Feb 27, 2020 0.0299 0.0309 0.0265 0.0299 916,431 +0.00(+0.00%)
Feb 26, 2020 0.0308 0.0319 0.0283 0.0299 307,590 -0.00(-3.55%)
Feb 25, 2020 0.0313 0.0313 0.0290 0.0310 92,950 +0.00(+0.00%)
Feb 24, 2020 0.0316 0.0316 0.0285 0.0310 940,647 -0.00(-3.13%)
Feb 21, 2020 0.0340 0.0340 0.0300 0.0320 193,500 -0.00(-3.03%)
Feb 20, 2020 0.0320 0.0340 0.0314 0.0330 722,816 +0.00(+4.76%)
Feb 19, 2020 0.0310 0.0324 0.0310 0.0315 575,803 -0.00(-2.78%)
Feb 18, 2020 0.0339 0.0340 0.0310 0.0324 350,448 +0.00(+2.86%)
Feb 14, 2020 0.0343 0.0365 0.0310 0.0315 745,600 -0.00(-5.97%)
Feb 13, 2020 0.0330 0.0345 0.0330 0.0335 122,446 -0.00(-3.74%)
Feb 12, 2020 0.0353 0.0365 0.0345 0.0348 240,540 +0.00(+0.87%)
Feb 11, 2020 0.0343 0.0370 0.0343 0.0345 313,875 -0.00(-5.48%)
Feb 10, 2020 0.0330 0.0372 0.0330 0.0365 473,165 +0.00(+1.96%)
Feb 07, 2020 0.0359 0.0359 0.0352 0.0358 156,100 +0.00(+0.00%)
Feb 06, 2020 0.0339 0.0365 0.0330 0.0358 593,497 +0.00(+5.60%)
Feb 05, 2020 0.0336 0.0372 0.0331 0.0339 488,220 -0.00(-2.87%)
Feb 04, 2020 0.0351 0.0370 0.0330 0.0349 298,574 +0.00(+5.76%)
Feb 03, 2020 0.0385 0.0385 0.0320 0.0330 335,700 -0.00(-10.08%)
Jan 31, 2020 0.0355 0.0367 0.0345 0.0367 504,100 +0.00(+7.00%)
Jan 30, 2020 0.0399 0.0399 0.0320 0.0343 591,154 -0.00(-7.30%)
Jan 29, 2020 0.0335 0.0375 0.0316 0.0370 696,872 +0.00(+10.45%)
Jan 28, 2020 0.0348 0.0349 0.0304 0.0335 740,388 -0.00(-3.74%)
Jan 27, 2020 0.0383 0.0383 0.0310 0.0348 306,693 -0.00(-0.29%)
Jan 24, 2020 0.0365 0.0365 0.0260 0.0349 1,729,600 +0.00(+2.65%)
Jan 23, 2020 0.0340 0.0358 0.0340 0.0340 261,617 +0.00(+3.66%)
Jan 22, 2020 0.0350 0.0365 0.0328 0.0328 277,079 -0.00(-4.93%)
Jan 21, 2020 0.0370 0.0429 0.0325 0.0345 1,876,591 -0.00(-5.48%)
Jan 17, 2020 0.0377 0.0377 0.0338 0.0365 593,400 +0.00(+0.83%)
Jan 16, 2020 0.0365 0.0375 0.0362 0.0362 326,017 -0.00(-3.21%)
Jan 15, 2020 0.0383 0.0383 0.0360 0.0374 29,270 +0.00(+0.54%)
Jan 14, 2020 0.0374 0.0375 0.0367 0.0372 265,950 +0.00(+6.29%)
Jan 13, 2020 0.0390 0.0390 0.0350 0.0350 226,306 -0.00(-10.26%)
Jan 10, 2020 0.0320 0.0390 0.0310 0.0390 614,400 +0.00(+12.07%)
Jan 09, 2020 0.0380 0.0380 0.0290 0.0348 1,407,762 -0.00(-3.33%)
Jan 08, 2020 0.0380 0.0380 0.0360 0.0360 284,465 -0.00(-4.76%)
Jan 07, 2020 0.0377 0.0380 0.0375 0.0378 220,858 +0.00(+0.80%)
Jan 06, 2020 0.0370 0.0376 0.0360 0.0375 388,199 +0.00(+2.74%)
Jan 03, 2020 0.0350 0.0378 0.0350 0.0365 128,800 -0.00(-3.44%)
Jan 02, 2020 0.0325 0.0409 0.0325 0.0378 150,754 -0.00(-7.80%)
Dec 31, 2019 0.0400 0.0410 0.0345 0.0410 1,988,500 +0.00(+2.50%)
Dec 30, 2019 0.0415 0.0415 0.0390 0.0400 280,160 -0.00(-2.44%)
Dec 27, 2019 0.0400 0.0410 0.0370 0.0410 347,000 +0.00(+5.13%)
Dec 26, 2019 0.0358 0.0390 0.0358 0.0390 97,660 +0.00(+0.00%)
Dec 24, 2019 0.0390 0.0400 0.0376 0.0390 214,000 +0.00(+0.00%)
Dec 23, 2019 0.0410 0.0410 0.0360 0.0390 189,030 -0.00(-2.50%)
Dec 20, 2019 0.0370 0.0400 0.0370 0.0400 1,276,700 +0.00(+2.83%)
Dec 19, 2019 0.0375 0.0390 0.0375 0.0389 46,476 -0.00(-0.26%)
Dec 18, 2019 0.0360 0.0390 0.0351 0.0390 316,408 +0.00(+9.55%)
Dec 17, 2019 0.0381 0.0381 0.0351 0.0356 224,234 -0.00(-1.39%)
Dec 16, 2019 0.0388 0.0388 0.0351 0.0361 95,989 -0.00(-6.96%)
Dec 13, 2019 0.0390 0.0390 0.0341 0.0388 255,100 +0.00(+2.37%)
Dec 12, 2019 0.0400 0.0400 0.0325 0.0379 1,249,676 -0.00(-5.25%)
Dec 11, 2019 0.0389 0.0400 0.0361 0.0400 333,041 +0.00(+4.17%)
Dec 10, 2019 0.0415 0.0415 0.0360 0.0384 418,702 -0.00(-6.34%)
Dec 09, 2019 0.0400 0.0420 0.0341 0.0410 1,167,725 +0.00(+2.50%)
Dec 06, 2019 0.0400 0.0400 0.0320 0.0400 1,477,900 -0.00(-1.48%)
Dec 05, 2019 0.0480 0.0480 0.0370 0.0406 1,326,858 -0.00(-9.17%)
Dec 04, 2019 0.0291 0.0450 0.0251 0.0447 4,448,505 +0.01(+49.00%)
Dec 03, 2019 0.0276 0.0300 0.0265 0.0300 1,518,918 +0.00(+7.14%)
Dec 02, 2019 0.0290 0.0290 0.0264 0.0280 493,547 -0.00(-1.75%)
Nov 29, 2019 0.0250 0.0285 0.0230 0.0285 513,500 +0.00(+12.65%)
Nov 27, 2019 0.0242 0.0259 0.0216 0.0253 382,900 +0.00(+10.00%)
Nov 26, 2019 0.0250 0.0251 0.0215 0.0230 1,039,166 -0.00(-8.00%)
Nov 25, 2019 0.0240 0.0291 0.0240 0.0250 365,500 +0.00(+4.17%)
Nov 22, 2019 0.0250 0.0250 0.0236 0.0240 959,700 -0.00(-3.61%)
Nov 21, 2019 0.0281 0.0281 0.0247 0.0249 411,017 +0.00(+0.40%)
Nov 20, 2019 0.0260 0.0291 0.0240 0.0248 668,920 -0.00(-8.15%)
Nov 19, 2019 0.0291 0.0291 0.0260 0.0270 963,886 -0.00(-7.22%)
Nov 18, 2019 0.0300 0.0300 0.0252 0.0291 782,020 -0.00(-2.02%)
Nov 15, 2019 0.0300 0.0300 0.0241 0.0297 240,400 +0.00(+6.07%)
Nov 14, 2019 0.0205 0.0300 0.0155 0.0280 2,384,916 +0.01(+21.74%)
Nov 13, 2019 0.0180 0.0290 0.0180 0.0230 4,304,740 +0.01(+27.78%)
Nov 12, 2019 0.0165 0.0185 0.0165 0.0180 1,036,698 +0.00(+9.09%)
Nov 11, 2019 0.0166 0.0174 0.0160 0.0165 136,632 +0.00(+0.00%)
Nov 08, 2019 0.0165 0.0165 0.0151 0.0165 28,000 +0.00(+3.13%)
Nov 07, 2019 0.0125 0.0160 0.0125 0.0160 119,897 -0.00(-4.19%)
Nov 06, 2019 0.0138 0.0167 0.0130 0.0167 562,605 +0.00(+19.29%)
Nov 05, 2019 0.0150 0.0150 0.0135 0.0140 126,600 +0.00(+0.72%)
Nov 04, 2019 0.0150 0.0150 0.0125 0.0139 266,910 +0.00(+2.96%)
Nov 01, 2019 0.0142 0.0150 0.0130 0.0135 57,200 -0.00(-6.25%)
Oct 31, 2019 0.0139 0.0149 0.0139 0.0144 601,016 +0.00(+3.60%)
Oct 30, 2019 0.0122 0.0150 0.0111 0.0139 1,504,927 -0.00(-7.33%)
Oct 29, 2019 0.0168 0.0168 0.0121 0.0150 187,732 +0.00(+0.67%)
Oct 28, 2019 0.0121 0.0150 0.0110 0.0149 2,718,399 -0.00(-0.67%)
Oct 25, 2019 0.0139 0.0150 0.0125 0.0150 376,900 +0.00(+7.14%)
Oct 24, 2019 0.0180 0.0180 0.0125 0.0140 1,619,350 -0.00(-6.67%)
Oct 23, 2019 0.0178 0.0178 0.0150 0.0150 217,890 -0.00(-14.29%)
Oct 22, 2019 0.0180 0.0180 0.0150 0.0175 705,692 +0.00(+16.67%)
Oct 21, 2019 0.0130 0.0175 0.0130 0.0150 169,907 -0.00(-14.29%)
Oct 18, 2019 0.0110 0.0179 0.0110 0.0175 980,500 +0.00(+20.69%)
Oct 17, 2019 0.0140 0.0148 0.0120 0.0145 239,056 -0.00(-3.33%)
Oct 16, 2019 0.0103 0.0150 0.0103 0.0150 548,401 +0.00(+0.00%)
Oct 15, 2019 0.0153 0.0153 0.0120 0.0150 10,306 +0.00(+30.43%)
Oct 14, 2019 0.0130 0.0150 0.0115 0.0115 156,342 -0.00(-11.54%)
Oct 11, 2019 0.0154 0.0154 0.0111 0.0130 524,300 +0.00(+0.78%)
Oct 10, 2019 0.0175 0.0175 0.0110 0.0129 2,036,400 -0.00(-8.51%)
Oct 09, 2019 0.0164 0.0164 0.0120 0.0141 609,526 -0.00(-1.40%)
Oct 08, 2019 0.0165 0.0165 0.0140 0.0143 363,124 +0.00(+2.14%)
Oct 07, 2019 0.0112 0.0150 0.0112 0.0140 399,516 +0.00(+17.65%)
Oct 04, 2019 0.0150 0.0150 0.0104 0.0119 287,500 -0.00(-0.83%)
Oct 03, 2019 0.0150 0.0150 0.0103 0.0120 2,239,150 -0.00(-16.08%)
Oct 02, 2019 0.0168 0.0168 0.0116 0.0143 504,591 +0.00(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.