Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.380 5.380 5.280 5.280 5,936 -0.04(-0.69%)
Sep 29, 2022 5.399 5.399 5.307 5.316 4,565 +0.01(+0.17%)
Sep 28, 2022 5.371 5.426 5.289 5.307 5,310 -0.08(-1.53%)
Sep 27, 2022 5.371 5.417 5.353 5.389 5,471 +0.02(+0.34%)
Sep 26, 2022 5.399 5.489 5.289 5.371 10,808 +0.03(+0.51%)
Sep 23, 2022 5.325 5.421 5.325 5.344 4,539 -0.05(-1.02%)
Sep 22, 2022 5.472 5.499 5.271 5.399 3,788 -0.11(-1.99%)
Sep 21, 2022 5.499 5.538 5.490 5.508 5,795 -0.03(-0.49%)
Sep 20, 2022 5.563 5.618 5.490 5.536 10,489 -0.07(-1.30%)
Sep 19, 2022 5.618 5.618 5.444 5.609 33,403 +0.07(+1.32%)
Sep 16, 2022 5.536 5.600 5.262 5.536 32,589 +0.05(+1.00%)
Sep 15, 2022 5.444 5.481 5.234 5.481 23,322 +0.11(+2.04%)
Sep 14, 2022 5.524 5.524 5.339 5.371 21,816 +0.00(+0.00%)
Sep 13, 2022 5.371 5.380 5.308 5.371 29,707 +0.04(+0.68%)
Sep 12, 2022 5.335 5.479 5.317 5.335 15,385 +0.04(+0.83%)
Sep 09, 2022 5.308 5.353 5.227 5.291 4,134 +0.06(+1.22%)
Sep 08, 2022 5.387 5.387 5.194 5.227 33,394 -0.03(-0.51%)
Sep 07, 2022 5.344 5.372 5.218 5.254 34,359 -0.09(-1.69%)
Sep 06, 2022 5.506 5.506 5.326 5.344 29,224 -0.12(-2.15%)
Sep 02, 2022 5.497 5.515 5.452 5.461 10,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.