Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.294 4.371 4.294 4.347 5,193 -0.01(-0.18%)
Sep 29, 2020 4.278 4.374 4.224 4.355 16,081 +0.08(+1.80%)
Sep 28, 2020 4.255 4.347 4.247 4.278 4,336 +0.04(+0.91%)
Sep 25, 2020 4.301 4.309 4.201 4.240 6,498 -0.06(-1.43%)
Sep 24, 2020 4.309 4.347 4.286 4.301 9,010 +0.04(+0.90%)
Sep 23, 2020 4.278 4.355 4.232 4.263 11,472 +0.03(+0.73%)
Sep 22, 2020 4.247 4.278 3.863 4.232 41,839 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.301 15,866 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.401 43,537 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.355 19,271 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,676 -0.03(-0.70%)
Sep 15, 2020 4.409 4.455 4.309 4.371 41,165 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.347 4.355 36,289 +0.01(+0.18%)
Sep 11, 2020 4.447 4.494 4.309 4.347 59,522 -0.03(-0.62%)
Sep 10, 2020 4.478 4.563 4.340 4.374 39,625 +0.03(+0.62%)
Sep 09, 2020 4.425 4.425 4.294 4.347 42,890 -0.02(-0.43%)
Sep 08, 2020 4.385 4.401 4.299 4.366 35,819 -0.09(-2.13%)
Sep 04, 2020 4.484 4.514 4.287 4.461 19,506 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.423 4.423 38,667 -0.05(-1.02%)
Sep 02, 2020 4.514 4.583 4.423 4.469 18,718 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.