Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.772	3.879	3.772	3.812	24,970	+0.03(+0.88%)
Sep 27, 2018	3.812	3.839	3.745	3.779	11,731	-0.07(-1.74%)
Sep 26, 2018	3.745	3.846	3.745	3.846	7,600	+0.03(+0.88%)
Sep 25, 2018	3.779	3.865	3.779	3.812	16,356	-0.10(-2.56%)
Sep 24, 2018	3.815	3.946	3.715	3.912	30,442	-0.07(-1.68%)
Sep 21, 2018	3.879	3.979	3.745	3.979	31,549	+0.03(+0.85%)
Sep 20, 2018	3.846	4.013	3.846	3.946	9,804	+0.13(+3.51%)
Sep 19, 2018	3.912	3.979	3.712	3.812	18,140	-0.03(-0.87%)
Sep 18, 2018	3.946	3.964	3.779	3.846	42,845	-0.10(-2.54%)
Sep 17, 2018	3.979	4.029	3.912	3.946	55,342	-0.07(-1.67%)
Sep 14, 2018	4.046	4.086	3.745	4.013	61,902	-0.07(-1.64%)
Sep 13, 2018	3.979	4.080	3.979	4.080	23,572	+0.05(+1.33%)
Sep 12, 2018	3.894	4.026	3.894	4.026	90,608	+0.03(+0.83%)
Sep 11, 2018	3.960	4.023	3.622	3.993	30,695	+0.00(+0.00%)
Sep 10, 2018	3.795	4.049	3.795	3.993	31,260	+0.00(+0.00%)
Sep 07, 2018	3.960	4.020	3.930	3.993	40,149	+0.00(+0.08%)
Sep 06, 2018	3.936	3.993	3.936	3.990	30,006	+0.03(+0.83%)
Sep 05, 2018	3.828	3.957	3.798	3.957	25,064	+0.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.