Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.457 4.490 4.414 4.463 10,587 +0.02(+0.36%)
Sep 29, 2015 4.414 4.484 4.376 4.447 16,349 +0.08(+1.75%)
Sep 28, 2015 4.397 4.463 4.370 4.370 31,447 -0.02(-0.37%)
Sep 25, 2015 4.310 4.387 4.218 4.387 38,198 +0.09(+2.15%)
Sep 24, 2015 4.294 4.310 4.261 4.294 93,345 -0.02(-0.38%)
Sep 23, 2015 4.446 4.490 4.305 4.310 608,105 -0.10(-2.22%)
Sep 22, 2015 4.397 4.468 4.392 4.408 36,192 -0.03(-0.70%)
Sep 21, 2015 4.425 4.484 4.376 4.439 16,318 +0.00(+0.08%)
Sep 18, 2015 4.381 4.490 4.365 4.436 58,737 +0.01(+0.12%)
Sep 17, 2015 4.414 4.452 4.381 4.430 24,268 +0.03(+0.74%)
Sep 16, 2015 4.436 4.436 4.397 4.397 17,249 -0.03(-0.61%)
Sep 15, 2015 4.419 4.436 4.381 4.425 6,857 +0.01(+0.25%)
Sep 14, 2015 4.403 4.414 4.387 4.414 8,830 +0.01(+0.25%)
Sep 11, 2015 4.376 4.490 4.376 4.403 26,824 -0.05(-1.10%)
Sep 10, 2015 4.392 4.452 4.392 4.452 6,691 +0.06(+1.36%)
Sep 09, 2015 4.490 4.490 4.392 4.392 10,289 -0.02(-0.49%)
Sep 08, 2015 4.392 4.446 4.349 4.414 55,290 +0.05(+1.11%)
Sep 04, 2015 4.360 4.365 4.365 4.365 14,102 +0.05(+1.12%)
Sep 03, 2015 4.311 4.365 4.285 4.317 9,949 +0.02(+0.50%)
Sep 02, 2015 4.365 4.365 4.290 4.295 24,150 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.