Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.151	4.443	4.094	4.443	86,792	+0.26(+6.29%)
Sep 27, 2019	4.016	4.308	4.016	4.180	153,202	+0.11(+2.80%)
Sep 26, 2019	3.853	4.066	3.838	4.066	31,917	+0.21(+5.53%)
Sep 25, 2019	3.917	3.959	3.838	3.853	18,391	-0.06(-1.45%)
Sep 24, 2019	3.888	3.924	3.840	3.910	26,692	+0.04(+1.10%)
Sep 23, 2019	3.796	3.867	3.604	3.867	85,751	-0.01(-0.18%)
Sep 20, 2019	3.725	3.874	3.725	3.874	40,375	+0.12(+3.22%)
Sep 19, 2019	3.725	3.803	3.725	3.753	62,476	+0.00(+0.00%)
Sep 18, 2019	3.746	3.846	3.729	3.753	51,822	-0.06(-1.68%)
Sep 17, 2019	3.796	3.867	3.746	3.817	11,275	-0.01(-0.19%)
Sep 16, 2019	3.810	3.824	3.767	3.824	13,594	+0.09(+2.28%)
Sep 13, 2019	3.796	3.796	3.725	3.739	61,618	-0.09(-2.41%)
Sep 12, 2019	3.760	3.867	3.732	3.831	50,461	+0.11(+2.86%)
Sep 11, 2019	3.739	3.804	3.711	3.725	101,194	-0.01(-0.37%)
Sep 10, 2019	3.816	3.823	3.739	3.739	17,393	-0.09(-2.38%)
Sep 09, 2019	3.746	3.830	3.746	3.830	21,434	+0.11(+3.01%)
Sep 06, 2019	3.781	3.816	3.701	3.718	11,426	+0.01(+0.38%)
Sep 05, 2019	3.676	3.781	3.648	3.704	31,409	+0.03(+0.86%)
Sep 04, 2019	3.781	3.781	3.596	3.672	26,660	-0.12(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.