Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.919 3.971 3.862 3.893 27,947 -0.01(-0.27%)
Sep 29, 2014 3.898 3.919 3.851 3.903 12,368 -0.03(-0.66%)
Sep 26, 2014 3.888 3.935 3.809 3.930 11,483 -0.02(-0.40%)
Sep 25, 2014 3.820 3.945 3.820 3.945 5,262 +0.03(+0.67%)
Sep 24, 2014 3.862 3.919 3.841 3.919 24,728 +0.04(+0.94%)
Sep 23, 2014 3.883 3.883 3.809 3.883 4,370 +0.00(+0.00%)
Sep 22, 2014 3.762 3.956 3.762 3.883 14,922 +0.13(+3.48%)
Sep 19, 2014 3.841 3.909 3.789 3.752 49,640 -0.11(-2.97%)
Sep 18, 2014 3.846 3.935 3.841 3.867 25,434 +0.02(+0.54%)
Sep 17, 2014 3.893 3.909 3.825 3.846 34,009 -0.08(-2.00%)
Sep 16, 2014 3.982 4.024 3.924 3.924 42,615 -0.07(-1.83%)
Sep 15, 2014 4.060 4.060 3.998 3.998 102,079 -0.06(-1.54%)
Sep 12, 2014 4.102 4.102 4.060 4.060 4,003 -0.02(-0.51%)
Sep 11, 2014 4.133 4.144 4.024 4.081 24,609 -0.02(-0.51%)
Sep 10, 2014 3.998 4.076 3.736 4.102 38,009 -0.01(-0.13%)
Sep 09, 2014 4.071 4.112 4.019 4.107 20,526 +0.01(+0.13%)
Sep 08, 2014 4.061 4.112 4.050 4.102 43,010 +0.02(+0.38%)
Sep 05, 2014 4.092 4.107 4.040 4.087 19,909 -0.02(-0.50%)
Sep 04, 2014 4.066 4.112 4.050 4.107 35,691 +0.02(+0.38%)
Sep 03, 2014 4.128 4.128 4.061 4.092 64,990 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.