Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.688	3.708	3.592	3.625	0	-0.08(-2.24%)
Sep 27, 2013	3.657	3.823	3.642	3.708	0	+0.03(+0.82%)
Sep 26, 2013	3.642	3.728	3.597	3.678	0	+0.04(+0.97%)
Sep 25, 2013	3.577	3.642	3.517	3.642	0	+0.05(+1.40%)
Sep 24, 2013	3.622	3.708	3.544	3.592	0	-0.04(-1.11%)
Sep 23, 2013	3.617	3.693	3.522	3.632	0	+0.02(+0.42%)
Sep 20, 2013	3.698	3.728	3.612	3.617	0	-0.09(-2.31%)
Sep 19, 2013	3.728	3.768	3.685	3.703	0	-0.02(-0.41%)
Sep 18, 2013	3.743	3.828	3.718	3.718	0	-0.02(-0.40%)
Sep 17, 2013	3.768	3.828	3.733	3.733	0	-0.03(-0.67%)
Sep 16, 2013	3.657	3.833	3.647	3.758	0	+0.13(+3.60%)
Sep 13, 2013	3.637	3.668	3.617	3.627	0	-0.05(-1.23%)
Sep 12, 2013	3.668	3.678	3.632	3.673	0	+0.03(+0.83%)
Sep 11, 2013	3.703	3.708	3.617	3.642	0	-0.05(-1.23%)
Sep 10, 2013	3.693	3.693	3.638	3.688	0	+0.01(+0.41%)
Sep 09, 2013	3.693	3.693	3.613	3.673	0	-0.02(-0.54%)
Sep 06, 2013	3.737	3.767	3.653	3.693	0	-0.05(-1.33%)
Sep 05, 2013	3.693	3.796	3.673	3.742	0	+0.07(+2.03%)
Sep 04, 2013	3.653	3.732	3.603	3.668	0	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.