Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.636	1.684	1.636	1.664	4,998	+0.03(+1.96%)
Sep 27, 2007	1.580	1.632	1.580	1.632	54,751	+0.03(+2.00%)
Sep 26, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 25, 2007	1.596	1.600	1.596	1.600	12,746	+0.00(+0.00%)
Sep 24, 2007	1.596	1.600	1.596	1.600	40,965	+0.00(+0.00%)
Sep 21, 2007	1.600	1.660	1.600	1.600	46,523	-0.00(-0.02%)
Sep 20, 2007	1.600	1.601	1.600	1.601	241,691	+0.00(+0.02%)
Sep 19, 2007	1.540	1.600	1.540	1.600	151,643	+0.05(+3.09%)
Sep 18, 2007	1.548	1.552	1.508	1.552	27,335	-0.01(-0.51%)
Sep 17, 2007	1.556	1.560	1.548	1.560	24,244	+0.00(+0.26%)
Sep 14, 2007	1.560	1.560	1.548	1.556	25,093	-0.01(-0.51%)
Sep 13, 2007	1.544	1.581	1.544	1.564	7,248	+0.02(+1.30%)
Sep 12, 2007	1.520	1.548	1.520	1.544	73,644	+0.03(+1.85%)
Sep 11, 2007	1.516	1.540	1.488	1.516	18,632	-0.00(-0.26%)
Sep 10, 2007	1.484	1.532	1.464	1.520	37,425	+0.00(+0.00%)
Sep 07, 2007	1.568	1.572	1.520	1.520	24,743	-0.05(-3.06%)
Sep 06, 2007	1.548	1.568	1.536	1.568	5,248	+0.02(+1.03%)
Sep 05, 2007	1.552	1.552	1.552	1.552	7,548	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.