Indicators

Northern Technologies Intl Corp (NQ: NTIC )

12.08 -0.64 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.78	13.07	12.06	12.08	81,462	-0.64(-5.03%)
Sep 19, 2024	12.34	12.73	12.34	12.72	14,778	+0.56(+4.61%)
Sep 18, 2024	12.53	12.57	12.15	12.16	27,957	-0.26(-2.09%)
Sep 17, 2024	12.51	12.69	12.41	12.42	13,053	+0.09(+0.73%)
Sep 16, 2024	12.60	12.60	12.31	12.33	13,882	-0.20(-1.60%)
Sep 13, 2024	12.25	12.76	12.06	12.53	18,593	+0.37(+3.04%)
Sep 12, 2024	12.32	13.10	12.04	12.16	27,894	+0.14(+1.16%)
Sep 11, 2024	12.16	12.19	11.80	12.02	28,182	-0.21(-1.72%)
Sep 10, 2024	12.33	12.33	12.14	12.23	12,067	+0.01(+0.08%)
Sep 09, 2024	12.61	12.62	12.10	12.22	18,659	-0.28(-2.24%)
Sep 06, 2024	13.27	13.27	12.50	12.50	34,650	-0.55(-4.21%)
Sep 05, 2024	13.41	13.41	13.02	13.05	10,283	-0.45(-3.33%)
Sep 04, 2024	13.22	13.81	13.21	13.50	28,839	+0.43(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.