Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.240	1.200	1.200	3,792	+0.03(+2.56%)
Sep 28, 2023	1.190	1.250	1.150	1.170	11,367	+0.02(+1.74%)
Sep 27, 2023	1.220	1.220	1.150	1.150	11,210	-0.06(-4.96%)
Sep 26, 2023	1.210	1.230	1.210	1.210	4,720	-0.02(-1.62%)
Sep 25, 2023	1.200	1.230	1.200	1.230	4,179	-0.00(-0.01%)
Sep 22, 2023	1.220	1.300	1.160	1.230	13,510	+0.01(+0.82%)
Sep 21, 2023	1.130	1.280	1.120	1.220	43,656	+0.07(+6.09%)
Sep 20, 2023	1.170	1.300	1.150	1.150	14,575	-0.05(-4.17%)
Sep 19, 2023	1.220	1.280	1.200	1.200	2,014	-0.07(-5.51%)
Sep 18, 2023	1.280	1.300	1.220	1.270	2,598	+0.03(+2.42%)
Sep 15, 2023	1.260	1.320	1.240	1.240	12,201	-0.02(-1.59%)
Sep 14, 2023	1.270	1.300	1.244	1.260	15,530	-0.03(-2.33%)
Sep 13, 2023	1.250	1.298	1.240	1.290	8,113	+0.00(+0.00%)
Sep 12, 2023	1.230	1.320	1.215	1.290	16,969	+0.05(+4.03%)
Sep 11, 2023	1.270	1.290	1.220	1.240	8,200	-0.01(-0.80%)
Sep 08, 2023	1.290	1.340	1.220	1.250	19,623	-0.04(-3.10%)
Sep 07, 2023	1.270	1.330	1.252	1.290	13,529	-0.01(-0.77%)
Sep 06, 2023	1.270	1.350	1.260	1.300	22,086	-0.02(-1.52%)
Sep 05, 2023	1.230	1.349	1.230	1.320	21,806	+0.11(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.