Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.120 3.320 3.070 3.240 247,324 +0.09(+2.86%)
Sep 29, 2022 3.140 3.250 2.950 3.150 229,859 +0.05(+1.61%)
Sep 28, 2022 2.890 3.150 2.790 3.100 176,768 +0.20(+6.90%)
Sep 27, 2022 2.820 3.040 2.760 2.900 204,484 +0.14(+5.07%)
Sep 26, 2022 2.560 2.940 2.530 2.760 317,307 +0.18(+6.98%)
Sep 23, 2022 2.560 2.680 2.530 2.580 214,590 -0.07(-2.64%)
Sep 22, 2022 2.820 2.990 2.600 2.650 250,927 -0.21(-7.34%)
Sep 21, 2022 3.110 3.178 2.860 2.860 296,682 -0.30(-9.49%)
Sep 20, 2022 3.160 3.329 3.110 3.160 157,249 -0.07(-2.17%)
Sep 19, 2022 3.240 3.310 3.100 3.230 190,669 -0.09(-2.71%)
Sep 16, 2022 3.670 3.700 3.270 3.320 550,801 -0.40(-10.75%)
Sep 15, 2022 3.900 3.970 3.610 3.720 569,032 -0.26(-6.53%)
Sep 14, 2022 4.100 4.280 3.790 3.980 550,083 -0.12(-2.93%)
Sep 13, 2022 4.350 4.480 4.010 4.100 490,510 -0.34(-7.66%)
Sep 12, 2022 4.360 4.580 4.240 4.440 716,931 +0.10(+2.30%)
Sep 09, 2022 3.890 4.380 3.870 4.340 1,268,046 +0.61(+16.35%)
Sep 08, 2022 3.630 3.803 3.530 3.730 478,040 +0.06(+1.63%)
Sep 07, 2022 3.650 3.866 3.650 3.670 348,592 -0.09(-2.39%)
Sep 06, 2022 3.560 3.970 3.500 3.760 714,015 +0.06(+1.62%)
Sep 02, 2022 4.310 4.820 3.640 3.700 2,752,513 -0.72(-16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.