Indicators

Biotricity Inc (NQ: BTCY )

0.9350 -0.0350 (-3.61%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.170	2.170	2.059	2.140	7,687	+0.03(+1.42%)
Sep 28, 2023	2.130	2.180	2.080	2.110	3,967	-0.03(-1.40%)
Sep 27, 2023	2.200	2.200	2.060	2.140	12,530	+0.01(+0.47%)
Sep 26, 2023	2.266	2.266	2.050	2.130	5,518	+0.09(+4.41%)
Sep 25, 2023	2.120	2.160	2.000	2.040	11,460	-0.15(-6.85%)
Sep 22, 2023	2.209	2.373	2.160	2.190	13,769	-0.02(-0.90%)
Sep 21, 2023	2.130	2.355	2.100	2.210	26,938	+0.03(+1.38%)
Sep 20, 2023	2.170	2.430	2.150	2.180	27,282	+0.00(+0.00%)
Sep 19, 2023	2.185	2.185	2.110	2.180	1,184	+0.02(+0.93%)
Sep 18, 2023	2.200	2.260	2.065	2.160	15,202	+0.06(+2.86%)
Sep 15, 2023	2.060	2.170	2.060	2.100	13,763	+0.01(+0.48%)
Sep 14, 2023	1.950	2.202	1.950	2.090	68,078	+0.08(+3.98%)
Sep 13, 2023	2.050	2.130	2.010	2.010	9,307	-0.07(-3.37%)
Sep 12, 2023	2.159	2.200	2.040	2.080	9,159	-0.03(-1.42%)
Sep 11, 2023	1.989	2.140	1.989	2.110	9,096	+0.03(+1.44%)
Sep 08, 2023	2.023	2.150	1.980	2.080	55,893	-0.07(-3.26%)
Sep 07, 2023	2.260	2.260	2.065	2.150	28,308	-0.01(-0.46%)
Sep 06, 2023	2.040	2.230	1.960	2.160	44,464	+0.09(+4.35%)
Sep 05, 2023	2.000	2.280	1.950	2.070	71,789	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.