Indicators

908 Devices Inc (NQ: MASS )

5.970 -0.230 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.510	6.770	6.510	6.660	130,274	+0.24(+3.74%)
Sep 28, 2023	6.470	6.640	6.250	6.420	123,085	-0.06(-0.93%)
Sep 27, 2023	6.160	6.690	6.150	6.480	228,153	+0.38(+6.23%)
Sep 26, 2023	5.990	6.170	5.840	6.100	196,138	+0.05(+0.83%)
Sep 25, 2023	6.000	6.070	5.960	6.050	102,528	+0.01(+0.17%)
Sep 22, 2023	6.090	6.250	6.000	6.040	114,549	+0.04(+0.67%)
Sep 21, 2023	6.000	6.140	5.950	6.000	167,204	-0.04(-0.66%)
Sep 20, 2023	6.200	6.330	6.030	6.040	133,415	-0.12(-1.95%)
Sep 19, 2023	6.100	6.220	6.100	6.160	117,929	+0.04(+0.65%)
Sep 18, 2023	6.340	6.340	6.120	6.120	181,897	-0.24(-3.77%)
Sep 15, 2023	6.590	6.590	6.280	6.360	193,647	-0.24(-3.64%)
Sep 14, 2023	6.410	6.670	6.310	6.600	99,999	+0.19(+2.96%)
Sep 13, 2023	6.370	6.580	6.260	6.410	69,819	+0.07(+1.10%)
Sep 12, 2023	6.450	6.500	6.220	6.340	106,148	-0.13(-2.01%)
Sep 11, 2023	6.410	6.530	6.380	6.470	117,646	+0.06(+0.94%)
Sep 08, 2023	6.790	6.790	6.400	6.410	220,885	-0.37(-5.46%)
Sep 07, 2023	6.510	7.090	6.360	6.780	232,798	+0.13(+1.95%)
Sep 06, 2023	6.810	6.950	6.350	6.650	208,283	-0.14(-2.06%)
Sep 05, 2023	7.010	7.155	6.790	6.790	182,424	-0.32(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.