Indicators

Ayro Inc (NQ: AYRO )

1.140 +0.001 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.340	2.340	2.250	2.339	10,078	+0.06(+2.60%)
Sep 28, 2023	2.350	2.350	2.220	2.280	19,777	-0.04(-1.72%)
Sep 27, 2023	2.390	2.460	2.220	2.320	34,228	-0.11(-4.53%)
Sep 26, 2023	2.540	2.605	2.410	2.430	63,224	-0.16(-6.18%)
Sep 25, 2023	2.660	2.640	2.590	2.590	15,883	-0.03(-1.32%)
Sep 22, 2023	2.680	2.680	2.590	2.625	22,893	+0.04(+1.73%)
Sep 21, 2023	2.870	2.998	2.530	2.580	92,914	-0.45(-14.85%)
Sep 20, 2023	2.900	3.030	2.850	3.030	48,683	+0.11(+3.77%)
Sep 19, 2023	2.900	3.050	2.900	2.920	69,920	-0.01(-0.34%)
Sep 18, 2023	3.340	3.603	2.900	2.930	133,443	-0.95(-24.55%)
Sep 15, 2023	3.904	3.920	3.512	3.883	84,012	-0.02(-0.53%)
Sep 14, 2023	3.920	3.906	3.720	3.904	9,105	+0.18(+4.95%)
Sep 13, 2023	3.760	3.840	3.651	3.720	17,327	-0.04(-1.06%)
Sep 12, 2023	3.763	4.000	3.743	3.760	23,114	-0.00(-0.09%)
Sep 11, 2023	3.840	4.000	3.762	3.763	17,078	-0.10(-2.61%)
Sep 08, 2023	4.000	4.000	3.840	3.864	7,412	-0.09(-2.31%)
Sep 07, 2023	4.097	4.112	3.763	3.955	18,903	-0.14(-3.42%)
Sep 06, 2023	3.646	4.136	3.632	4.095	29,874	+0.49(+13.50%)
Sep 05, 2023	3.760	3.796	3.600	3.608	24,757	-0.15(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.