Indicators

Territorial Bancorp (NQ: TBNK )

7.880 +0.250 (+3.28%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.97	16.20	15.86	15.86	33,341	-0.17(-1.08%)
Sep 27, 2012	16.13	16.18	16.00	16.03	37,613	-0.08(-0.51%)
Sep 26, 2012	16.11	16.26	16.00	16.11	91,030	+0.04(+0.26%)
Sep 25, 2012	16.38	16.38	16.07	16.07	45,991	-0.26(-1.57%)
Sep 24, 2012	16.14	16.38	16.14	16.33	33,023	+0.01(+0.04%)
Sep 21, 2012	16.38	16.38	16.11	16.32	66,079	-0.08(-0.51%)
Sep 20, 2012	16.45	16.53	16.38	16.40	10,636	-0.08(-0.46%)
Sep 19, 2012	16.36	16.49	16.36	16.48	18,072	+0.14(+0.85%)
Sep 18, 2012	16.29	16.40	16.26	16.34	13,979	+0.03(+0.21%)
Sep 17, 2012	16.30	16.52	16.18	16.31	29,072	-0.05(-0.30%)
Sep 14, 2012	16.25	16.45	16.25	16.36	35,633	+0.07(+0.42%)
Sep 13, 2012	16.29	16.41	16.14	16.29	63,569	+0.10(+0.60%)
Sep 12, 2012	16.19	16.23	16.00	16.19	17,505	+0.06(+0.39%)
Sep 11, 2012	15.87	16.13	15.82	16.13	67,268	+0.21(+1.35%)
Sep 10, 2012	16.11	16.12	15.84	15.91	17,203	-0.06(-0.39%)
Sep 07, 2012	16.27	16.27	15.94	15.98	24,392	-0.20(-1.24%)
Sep 06, 2012	16.07	16.22	15.92	16.18	27,853	+0.17(+1.04%)
Sep 05, 2012	16.01	16.07	15.91	16.01	24,756	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.