Skip to main content

Exro Technologies Inc (OP: EXROF )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.520 1.530 1.480 1.500 71,714 -0.00(-0.33%)
Sep 28, 2023 1.500 1.530 1.500 1.505 67,726 -0.02(-1.31%)
Sep 27, 2023 1.530 1.530 1.500 1.525 59,399 +0.01(+0.59%)
Sep 26, 2023 1.600 1.600 1.510 1.516 84,985 -0.05(-3.44%)
Sep 25, 2023 1.560 1.580 1.570 1.570 39,809 +0.02(+1.29%)
Sep 22, 2023 1.580 1.599 1.550 1.550 32,134 -0.03(-1.77%)
Sep 21, 2023 1.637 1.650 1.560 1.578 85,038 -0.07(-4.48%)
Sep 20, 2023 1.659 1.692 1.650 1.652 51,161 -0.02(-1.08%)
Sep 19, 2023 1.670 1.670 1.654 1.670 22,403 +0.01(+0.60%)
Sep 18, 2023 1.660 1.668 1.660 1.660 43,645 -0.01(-0.30%)
Sep 15, 2023 1.700 1.721 1.660 1.665 52,017 -0.04(-2.06%)
Sep 14, 2023 1.640 1.700 1.614 1.700 123,281 +0.06(+3.66%)
Sep 13, 2023 1.750 1.750 1.601 1.640 63,332 +0.00(+0.00%)
Sep 12, 2023 1.640 1.640 1.600 1.640 87,741 -0.02(-1.20%)
Sep 11, 2023 1.700 1.712 1.650 1.660 37,504 -0.04(-2.06%)
Sep 08, 2023 1.711 1.730 1.675 1.695 74,682 -0.01(-0.39%)
Sep 07, 2023 1.790 1.800 1.700 1.702 145,384 -0.09(-4.94%)
Sep 06, 2023 1.640 1.800 1.640 1.790 245,578 +0.15(+9.01%)
Sep 05, 2023 1.593 1.642 1.550 1.642 41,672 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.