Indicators

Exro Technologies Inc (OP: EXROF )

0.3500 -0.0200 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.520	1.530	1.480	1.500	71,714	-0.00(-0.33%)
Sep 28, 2023	1.500	1.530	1.500	1.505	67,726	-0.02(-1.31%)
Sep 27, 2023	1.530	1.530	1.500	1.525	59,399	+0.01(+0.59%)
Sep 26, 2023	1.600	1.600	1.510	1.516	84,985	-0.05(-3.44%)
Sep 25, 2023	1.560	1.580	1.570	1.570	39,809	+0.02(+1.29%)
Sep 22, 2023	1.580	1.599	1.550	1.550	32,134	-0.03(-1.77%)
Sep 21, 2023	1.637	1.650	1.560	1.578	85,038	-0.07(-4.48%)
Sep 20, 2023	1.659	1.692	1.650	1.652	51,161	-0.02(-1.08%)
Sep 19, 2023	1.670	1.670	1.654	1.670	22,403	+0.01(+0.60%)
Sep 18, 2023	1.660	1.668	1.660	1.660	43,645	-0.01(-0.30%)
Sep 15, 2023	1.700	1.721	1.660	1.665	52,017	-0.04(-2.06%)
Sep 14, 2023	1.640	1.700	1.614	1.700	123,281	+0.06(+3.66%)
Sep 13, 2023	1.750	1.750	1.601	1.640	63,332	+0.00(+0.00%)
Sep 12, 2023	1.640	1.640	1.600	1.640	87,741	-0.02(-1.20%)
Sep 11, 2023	1.700	1.712	1.650	1.660	37,504	-0.04(-2.06%)
Sep 08, 2023	1.711	1.730	1.675	1.695	74,682	-0.01(-0.39%)
Sep 07, 2023	1.790	1.800	1.700	1.702	145,384	-0.09(-4.94%)
Sep 06, 2023	1.640	1.800	1.640	1.790	245,578	+0.15(+9.01%)
Sep 05, 2023	1.593	1.642	1.550	1.642	41,672	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.