Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6064 0.6500 0.6000 0.6449 190,274 +0.04(+5.77%)
Sep 29, 2022 0.6610 0.6700 0.6048 0.6097 146,746 -0.07(-10.85%)
Sep 28, 2022 0.5994 0.7172 0.5926 0.6839 219,471 +0.11(+18.34%)
Sep 27, 2022 0.5450 0.6082 0.5450 0.5779 41,935 +0.02(+3.09%)
Sep 26, 2022 0.5355 0.5919 0.5355 0.5606 48,013 -0.01(-2.28%)
Sep 23, 2022 0.5914 0.6046 0.5669 0.5737 63,319 -0.03(-4.61%)
Sep 22, 2022 0.5936 0.6040 0.5783 0.6014 73,154 +0.01(+1.66%)
Sep 21, 2022 0.5789 0.6050 0.5550 0.5916 85,999 +0.04(+6.33%)
Sep 20, 2022 0.5290 0.5800 0.5290 0.5564 133,498 -0.02(-3.65%)
Sep 19, 2022 0.6510 0.6510 0.5600 0.5775 297,225 -0.04(-6.51%)
Sep 16, 2022 0.6364 0.6374 0.6100 0.6177 54,141 -0.03(-4.97%)
Sep 15, 2022 0.6520 0.6704 0.6500 0.6500 38,891 -0.00(-0.31%)
Sep 14, 2022 0.6600 0.6746 0.6500 0.6520 65,143 -0.01(-1.39%)
Sep 13, 2022 0.6994 0.6994 0.6503 0.6612 106,184 -0.03(-4.17%)
Sep 12, 2022 0.7100 0.7200 0.6900 0.6900 55,040 -0.02(-2.21%)
Sep 09, 2022 0.6676 0.7082 0.6659 0.7056 205,698 +0.04(+5.31%)
Sep 08, 2022 0.7179 0.7179 0.6602 0.6700 226,445 -0.04(-6.03%)
Sep 07, 2022 0.7370 0.7370 0.6984 0.7130 41,535 +0.01(+1.68%)
Sep 06, 2022 0.7410 0.7550 0.7000 0.7012 106,019 -0.03(-3.95%)
Sep 02, 2022 0.7189 0.7669 0.7153 0.7300 260,694 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.