Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.830	1.860	1.770	1.770	8,445	-0.08(-4.25%)
Sep 29, 2021	1.870	1.870	1.750	1.849	30,957	-0.05(-2.71%)
Sep 28, 2021	1.907	1.960	1.885	1.900	2,825	-0.03(-1.73%)
Sep 27, 2021	1.860	1.940	1.800	1.933	7,442	+0.03(+1.76%)
Sep 24, 2021	1.800	1.900	1.800	1.900	20,950	+0.13(+7.06%)
Sep 23, 2021	1.770	1.800	1.770	1.775	2,549	+0.00(+0.27%)
Sep 22, 2021	1.670	1.770	1.650	1.770	24,500	+0.12(+7.51%)
Sep 21, 2021	1.750	1.750	1.646	1.646	12,050	+0.02(+1.01%)
Sep 20, 2021	1.700	1.700	1.585	1.630	8,230	-0.22(-11.89%)
Sep 17, 2021	1.818	1.850	1.818	1.850	400	-0.00(-0.19%)
Sep 16, 2021	1.849	1.900	1.849	1.853	10,031	+0.07(+4.13%)
Sep 15, 2021	1.821	1.850	1.780	1.780	4,425	-0.10(-5.53%)
Sep 14, 2021	1.890	1.890	1.884	1.884	1,002	-0.01(-0.28%)
Sep 13, 2021	1.940	2.050	1.889	1.889	4,633	-0.09(-4.58%)
Sep 10, 2021	1.980	1.980	1.980	1.980	225	+0.08(+4.21%)
Sep 09, 2021	1.950	2.060	1.880	1.900	5,325	-0.20(-9.52%)
Sep 07, 2021		2.100	2.100	2.100	50	+0.13(+6.60%)
Sep 03, 2021	2.090	2.090	1.970	1.970	1,373	-0.13(-6.09%)
Sep 02, 2021	2.114	2.119	2.098	2.098	11,050	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.