Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0999	0.0999	0.0831	0.0831	930	+0.00(+3.62%)
Sep 28, 2023	0.0955	0.0955	0.0802	0.0802	120,000	-0.02(-19.80%)
Sep 27, 2023	0.1000	0.1153	0.0905	0.1000	42,100	+0.00(+0.00%)
Sep 26, 2023	0.1098	0.1150	0.1000	0.1000	113,759	-0.01(-4.85%)
Sep 25, 2023	0.1095	0.1051	0.1051	0.1051	46,001	+0.01(+10.63%)
Sep 22, 2023	0.1005	0.1005	0.0950	0.0950	31,500	-0.01(-9.52%)
Sep 21, 2023	0.1125	0.1125	0.0959	0.1050	126,871	-0.01(-7.89%)
Sep 20, 2023	0.1050	0.1140	0.0950	0.1140	66,369	+0.01(+6.05%)
Sep 19, 2023	0.0810	0.1200	0.0810	0.1075	478,089	+0.02(+27.98%)
Sep 18, 2023	0.0730	0.0880	0.0730	0.0840	49,660	-0.00(-1.18%)
Sep 15, 2023	0.0800	0.0870	0.0800	0.0850	10,330	+0.01(+13.33%)
Sep 14, 2023	0.0740	0.0750	0.0740	0.0750	1,600	+0.00(+1.35%)
Sep 13, 2023	0.0720	0.0740	0.0720	0.0740	4,800	+0.00(+0.00%)
Sep 12, 2023	0.0680	0.0740	0.0680	0.0740	161,271	+0.01(+19.35%)
Sep 11, 2023	0.0680	0.0680	0.0620	0.0620	32,990	+0.00(+0.00%)
Sep 08, 2023	0.0615	0.0680	0.0601	0.0620	65,929	-0.01(-8.82%)
Sep 07, 2023	0.0620	0.0680	0.0610	0.0680	96,433	-0.00(-2.86%)
Sep 06, 2023	0.0620	0.0700	0.0616	0.0700	65,389	+0.01(+12.90%)
Sep 05, 2023	0.0630	0.0630	0.0620	0.0620	60,085	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.